時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
LINKA (LINKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
LINKA (LINKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00026934 | $0.00026108 | $0.00026934 | $0.00026418 | $381 | $186,967 |
| May-22 2026 | $0.00026574 | $0.00026574 | $0.00027149 | $0.000271 | $376 | $184,467 |
| May-21 2026 | $0.00027199 | $0.00026928 | $0.00027259 | $0.00027152 | $385 | $188,803 |
| May-20 2026 | $0.00027181 | $0.00026792 | $0.00027181 | $0.00026804 | $385 | $188,680 |
| May-19 2026 | $0.00026924 | $0.00026759 | $0.00026968 | $0.00026968 | $381 | $186,899 |
| May-18 2026 | $0.0002689 | $0.00026693 | $0.00027085 | $0.00026953 | $381 | $186,658 |
| May-17 2026 | $0.00027384 | $0.00027252 | $0.00027443 | $0.00027362 | $388 | $190,086 |
| May-16 2026 | $0.00027354 | $0.00027228 | $0.00027696 | $0.00027685 | $387 | $189,881 |
| May-15 2026 | $0.00027671 | $0.00027647 | $0.00028526 | $0.00028448 | $392 | $192,078 |
| May-14 2026 | $0.00028428 | $0.00027722 | $0.00028688 | $0.00027802 | $402 | $197,334 |
| May-13 2026 | $0.00027775 | $0.00027583 | $0.0002843 | $0.00028161 | $394 | $192,803 |
| May-12 2026 | $0.00028229 | $0.00028036 | $0.00028574 | $0.00028574 | $400 | $195,955 |
| May-11 2026 | $0.00028588 | $0.00028231 | $0.000287 | $0.000287 | $405 | $198,447 |
| May-10 2026 | $0.00028812 | $0.00028206 | $0.00028812 | $0.00028239 | $408 | $200,004 |
| May-09 2026 | $0.00028242 | $0.0002805 | $0.00028306 | $0.0002805 | $400 | $196,047 |