Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00061021 $0.0006023 $0.00061592 $0.00060788 $25,405 $34,612
Mar-26 2024 $0.00060796 $0.00060749 $0.00062204 $0.00061179 $25,053 $34,484
Mar-25 2024 $0.00061162 $0.00056865 $0.00061173 $0.00058238 $16,917 $34,691
Mar-24 2024 $0.00058258 $0.00054665 $0.00059706 $0.00059664 $25,961 $33,044
Mar-23 2024 $0.0006064 $0.00056254 $0.0006064 $0.00056319 $22,364 $34,395
Mar-22 2024 $0.00056315 $0.00053346 $0.00058226 $0.00053353 $22,085 $31,942
Mar-21 2024 $0.00053314 $0.00052527 $0.00053476 $0.00053022 $20,591 $30,240
Mar-20 2024 $0.00052949 $0.00049475 $0.00052949 $0.00051585 $23,392 $30,033
Mar-19 2024 $0.00052267 $0.00051585 $0.00062079 $0.00053184 $25,183 $29,646
Mar-18 2024 $0.00052947 $0.00052507 $0.00053486 $0.00052933 $25,545 $30,032
Mar-17 2024 $0.00052892 $0.00052571 $0.00057526 $0.00056715 $24,590 $30,001
Mar-16 2024 $0.00057188 $0.0005539 $0.00061831 $0.00057136 $22,694 $32,437
Mar-15 2024 $0.00057755 $0.00055651 $0.0006785 $0.00057268 $28,267 $32,759
Mar-14 2024 $0.00057557 $0.00053087 $0.00057557 $0.00054779 $15,392 $32,646
Mar-13 2024 $0.0005475 $0.00054305 $0.00057022 $0.00055257 $25,462 $31,055

Análise histórica e de mercado do preço de Rage Fan (RAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1092 dias, a partir do dia 01-04-2021.