Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00061021 | $0.0006023 | $0.00061592 | $0.00060788 | $25,405 | $34,612 |
Mar-26 2024 | $0.00060796 | $0.00060749 | $0.00062204 | $0.00061179 | $25,053 | $34,484 |
Mar-25 2024 | $0.00061162 | $0.00056865 | $0.00061173 | $0.00058238 | $16,917 | $34,691 |
Mar-24 2024 | $0.00058258 | $0.00054665 | $0.00059706 | $0.00059664 | $25,961 | $33,044 |
Mar-23 2024 | $0.0006064 | $0.00056254 | $0.0006064 | $0.00056319 | $22,364 | $34,395 |
Mar-22 2024 | $0.00056315 | $0.00053346 | $0.00058226 | $0.00053353 | $22,085 | $31,942 |
Mar-21 2024 | $0.00053314 | $0.00052527 | $0.00053476 | $0.00053022 | $20,591 | $30,240 |
Mar-20 2024 | $0.00052949 | $0.00049475 | $0.00052949 | $0.00051585 | $23,392 | $30,033 |
Mar-19 2024 | $0.00052267 | $0.00051585 | $0.00062079 | $0.00053184 | $25,183 | $29,646 |
Mar-18 2024 | $0.00052947 | $0.00052507 | $0.00053486 | $0.00052933 | $25,545 | $30,032 |
Mar-17 2024 | $0.00052892 | $0.00052571 | $0.00057526 | $0.00056715 | $24,590 | $30,001 |
Mar-16 2024 | $0.00057188 | $0.0005539 | $0.00061831 | $0.00057136 | $22,694 | $32,437 |
Mar-15 2024 | $0.00057755 | $0.00055651 | $0.0006785 | $0.00057268 | $28,267 | $32,759 |
Mar-14 2024 | $0.00057557 | $0.00053087 | $0.00057557 | $0.00054779 | $15,392 | $32,646 |
Mar-13 2024 | $0.0005475 | $0.00054305 | $0.00057022 | $0.00055257 | $25,462 | $31,055 |