Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
5 Minutes ago
Rage Fan (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-28 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-27 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-26 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-25 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-24 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-23 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-22 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-21 2026 | $0.0000095011 | $0.0000095011 | $0.00001401 | $0.00001401 | - | $539 |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-19 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-18 2026 | $0.00001401 | $0.00001401 | $0.00001475 | $0.00001475 | - | $795 |
| Apr-17 2026 | $0.00001475 | $0.0000096302 | $0.00002473 | $0.00002473 | - | $837 |
| Apr-16 2026 | $0.00002473 | $0.00002373 | $0.00002473 | $0.00002373 | - | $1,403 |
| Apr-15 2026 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | $1,346 |