Cap Mercado $2.72T
-1.41%
Volumen 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rage Fan (RAGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-28 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-27 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-26 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-25 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-24 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-23 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-22 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-21 2026 | $0.0000095011 | $0.0000095011 | $0.00001401 | $0.00001401 | - | $539 |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-19 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-18 2026 | $0.00001401 | $0.00001401 | $0.00001475 | $0.00001475 | - | $795 |
| Apr-17 2026 | $0.00001475 | $0.0000096302 | $0.00002473 | $0.00002473 | - | $837 |
| Apr-16 2026 | $0.00002473 | $0.00002373 | $0.00002473 | $0.00002373 | - | $1,403 |
| Apr-15 2026 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | $1,346 |