시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
5 초 전에
Rage Fan (RAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-28 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-27 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-26 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-25 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-24 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-23 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-22 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-21 2026 | $0.0000095011 | $0.0000095011 | $0.00001401 | $0.00001401 | - | $539 |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-19 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-18 2026 | $0.00001401 | $0.00001401 | $0.00001475 | $0.00001475 | - | $795 |
| Apr-17 2026 | $0.00001475 | $0.0000096302 | $0.00002473 | $0.00002473 | - | $837 |
| Apr-16 2026 | $0.00002473 | $0.00002373 | $0.00002473 | $0.00002373 | - | $1,403 |
| Apr-15 2026 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | $1,346 |