시가총액 $2.51T
4.97%
볼륨 24시간 $198.12B
31.62%
BTC % 51.92%
1.15%
ETH % 14.34%
-2.37%
코인
27.168
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00044429 | $0.00044429 | $0.00045199 | $0.00045199 | $8,326 | $25,201 |
| May-14 2024 | $0.00045177 | $0.00045087 | $0.00045215 | $0.00045126 | $13,096 | $25,625 |
| May-13 2024 | $0.00045154 | $0.00045116 | $0.00045898 | $0.00045852 | $13,490 | $25,612 |
| May-12 2024 | $0.00045888 | $0.00045845 | $0.00047014 | $0.00046919 | $13,517 | $26,028 |
| May-11 2024 | $0.00046906 | $0.00046805 | $0.0004692 | $0.00046866 | $13,514 | $26,606 |
| May-10 2024 | $0.00046861 | $0.00046778 | $0.00046963 | $0.00046778 | $13,131 | $26,580 |
| May-09 2024 | $0.00046863 | $0.00046662 | $0.00047061 | $0.00046742 | $13,645 | $26,581 |
| May-08 2024 | $0.00046791 | $0.00046736 | $0.00046916 | $0.00046803 | $13,902 | $26,540 |
| May-07 2024 | $0.00046783 | $0.00046064 | $0.00047076 | $0.00046273 | $13,408 | $26,535 |
| May-06 2024 | $0.00046266 | $0.00046246 | $0.00046774 | $0.00046757 | $9,714 | $26,243 |
| May-05 2024 | $0.00046779 | $0.00042664 | $0.00046902 | $0.00044732 | $14,140 | $26,533 |
| May-04 2024 | $0.00044711 | $0.00044613 | $0.00045895 | $0.00045016 | $13,936 | $25,360 |
| May-03 2024 | $0.00044894 | $0.00044334 | $0.00044926 | $0.00044365 | $8,538 | $25,464 |
| May-02 2024 | $0.00044362 | $0.00044329 | $0.00045511 | $0.00045417 | $11,045 | $25,162 |
| May-01 2024 | $0.00045375 | $0.00045359 | $0.00046545 | $0.00046496 | $14,419 | $25,737 |