Рыночная кепка $2.74T
0.38%
Объем 24h $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Монеты
34.545
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Rage Fan (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-28 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-27 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-26 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-25 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-24 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-23 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-22 2026 | $0.0000095011 | $0.0000095011 | $0.0000095011 | $0.0000095011 | - | $539 |
| Apr-21 2026 | $0.0000095011 | $0.0000095011 | $0.00001401 | $0.00001401 | - | $539 |
| Apr-20 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-19 2026 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | - | $795 |
| Apr-18 2026 | $0.00001401 | $0.00001401 | $0.00001475 | $0.00001475 | - | $795 |
| Apr-17 2026 | $0.00001475 | $0.0000096302 | $0.00002473 | $0.00002473 | - | $837 |
| Apr-16 2026 | $0.00002473 | $0.00002373 | $0.00002473 | $0.00002373 | - | $1,403 |
| Apr-15 2026 | $0.00002373 | $0.00002373 | $0.00002373 | $0.00002373 | - | $1,346 |