Рыночная кепка $2.57T
0%
Объем 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Монеты
34.665
Биржи
875
Онлайн
Rage Fan (RAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Rage Fan (RAGE) в Доллар США. В таблице представлены 1,879 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-22 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-21 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-20 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-19 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-18 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-17 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-16 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-15 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-14 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-13 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-12 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-11 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-10 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |
| May-09 2026 | $0.00336594 | $0.00336594 | $0.00336594 | $0.00336594 | - | $190,916 |