Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Rage Fan (RAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00046735 | $0.00045416 | $0.00048472 | $0.00048468 | $14,048 | $26,508 |
| Apr-26 2024 | $0.00048383 | $0.00045968 | $0.00048383 | $0.00046108 | $14,003 | $27,443 |
| Apr-25 2024 | $0.00045971 | $0.00045954 | $0.00046126 | $0.00045989 | $14,026 | $26,075 |
| Apr-24 2024 | $0.00046105 | $0.0004597 | $0.00047268 | $0.00047263 | $11,800 | $26,151 |
| Apr-23 2024 | $0.00047269 | $0.00046324 | $0.00047345 | $0.00046324 | $8,680 | $26,811 |
| Apr-22 2024 | $0.00046352 | $0.00045225 | $0.00046352 | $0.00045225 | $14,573 | $26,291 |
| Apr-21 2024 | $0.00045409 | $0.00045376 | $0.00048112 | $0.00047102 | $15,029 | $25,756 |
| Apr-20 2024 | $0.00047057 | $0.00047027 | $0.00049043 | $0.00049043 | $14,266 | $26,691 |
| Apr-19 2024 | $0.00049002 | $0.00046195 | $0.00049059 | $0.0004656 | $8,165 | $27,794 |
| Apr-18 2024 | $0.00046549 | $0.00046265 | $0.00048143 | $0.00048143 | $13,199 | $26,403 |
| Apr-17 2024 | $0.0004808 | $0.00045954 | $0.00048444 | $0.00045976 | $9,699 | $27,271 |
| Apr-16 2024 | $0.00045973 | $0.00045215 | $0.00049327 | $0.00049274 | $13,219 | $26,076 |
| Apr-15 2024 | $0.00049307 | $0.00046823 | $0.00057602 | $0.00046848 | $15,539 | $27,967 |
| Apr-14 2024 | $0.00046612 | $0.00045634 | $0.00047747 | $0.00046578 | $14,366 | $26,438 |
| Apr-13 2024 | $0.00044226 | $0.00044226 | $0.00052723 | $0.00051721 | $14,832 | $25,085 |