Cap Marché $2.46T
-1.23%
Volume 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Rage Fan (RAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00048383 | $0.00045968 | $0.00048383 | $0.00046108 | $14,003 | $27,443 |
| Apr-25 2024 | $0.00045971 | $0.00045954 | $0.00046126 | $0.00045989 | $14,026 | $26,075 |
| Apr-24 2024 | $0.00046105 | $0.0004597 | $0.00047268 | $0.00047263 | $11,800 | $26,151 |
| Apr-23 2024 | $0.00047269 | $0.00046324 | $0.00047345 | $0.00046324 | $8,680 | $26,811 |
| Apr-22 2024 | $0.00046352 | $0.00045225 | $0.00046352 | $0.00045225 | $14,573 | $26,291 |
| Apr-21 2024 | $0.00045409 | $0.00045376 | $0.00048112 | $0.00047102 | $15,029 | $25,756 |
| Apr-20 2024 | $0.00047057 | $0.00047027 | $0.00049043 | $0.00049043 | $14,266 | $26,691 |
| Apr-19 2024 | $0.00049002 | $0.00046195 | $0.00049059 | $0.0004656 | $8,165 | $27,794 |
| Apr-18 2024 | $0.00046549 | $0.00046265 | $0.00048143 | $0.00048143 | $13,199 | $26,403 |
| Apr-17 2024 | $0.0004808 | $0.00045954 | $0.00048444 | $0.00045976 | $9,699 | $27,271 |
| Apr-16 2024 | $0.00045973 | $0.00045215 | $0.00049327 | $0.00049274 | $13,219 | $26,076 |
| Apr-15 2024 | $0.00049307 | $0.00046823 | $0.00057602 | $0.00046848 | $15,539 | $27,967 |
| Apr-14 2024 | $0.00046612 | $0.00045634 | $0.00047747 | $0.00046578 | $14,366 | $26,438 |
| Apr-13 2024 | $0.00044226 | $0.00044226 | $0.00052723 | $0.00051721 | $14,832 | $25,085 |
| Apr-12 2024 | $0.00051791 | $0.00051742 | $0.00058758 | $0.00058473 | $14,653 | $29,376 |