Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TON Station (MRSOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000024287 | $0.0000023943 | $0.0000024348 | $0.0000024061 | $93,582 | $159,961 |
| Apr-24 2026 | $0.0000023846 | $0.000002376 | $0.0000027356 | $0.0000026823 | $99,596 | $157,052 |
| Apr-23 2026 | $0.0000026847 | $0.0000021205 | $0.0000032033 | $0.0000022318 | $120,553 | $176,815 |
| Apr-22 2026 | $0.0000021742 | $0.0000017012 | $0.0000021742 | $0.0000020115 | $98,810 | $143,196 |
| Apr-21 2026 | $0.0000020432 | $0.0000020432 | $0.0000027888 | $0.0000025173 | $99,367 | $134,566 |
| Apr-20 2026 | $0.0000026866 | $0.000002423 | $0.0000036419 | $0.0000034229 | $112,612 | $176,945 |
| Apr-19 2026 | $0.0000034169 | $0.0000033173 | $0.0000035306 | $0.0000035047 | $99,881 | $225,040 |
| Apr-18 2026 | $0.0000035311 | $0.0000034194 | $0.0000037367 | $0.0000035014 | $105,748 | $232,562 |
| Apr-17 2026 | $0.0000035003 | $0.0000033534 | $0.0000035043 | $0.0000035021 | $99,846 | $230,533 |
| Apr-16 2026 | $0.0000035203 | $0.0000034769 | $0.0000040653 | $0.0000039786 | $121,061 | $231,852 |
| Apr-15 2026 | $0.0000039541 | $0.0000039541 | $0.0000042259 | $0.0000042031 | $113,127 | $260,418 |
| Apr-14 2026 | $0.0000040999 | $0.0000040999 | $0.0000059741 | $0.0000059741 | $125,771 | $270,022 |
| Apr-13 2026 | $0.0000059707 | $0.0000059332 | $0.0000064131 | $0.0000062905 | $107,179 | $393,233 |
| Apr-12 2026 | $0.0000063169 | $0.0000063143 | $0.0000064658 | $0.000006357 | $106,391 | $416,036 |
| Apr-11 2026 | $0.0000063749 | $0.0000061557 | $0.0000063836 | $0.0000061718 | $108,610 | $419,857 |