Cap Mercado $2.76T
-1.32%
Volumen 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TON Station (MRSOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000065599 | $0.0000065599 | $0.0000071006 | $0.0000071006 | $101,844 | $432,042 |
| May-14 2026 | $0.0000071339 | $0.0000071271 | $0.000008762 | $0.000008762 | $109,439 | $469,842 |
| May-13 2026 | $0.0000082858 | $0.0000065236 | $0.0000082858 | $0.0000068296 | $109,046 | $545,706 |
| May-12 2026 | $0.00000662 | $0.000005415 | $0.00000662 | $0.000005662 | $106,299 | $435,997 |
| May-11 2026 | $0.0000055388 | $0.0000043843 | $0.0000055388 | $0.0000044889 | $105,807 | $364,790 |
| May-10 2026 | $0.0000044272 | $0.0000043186 | $0.0000056234 | $0.0000051949 | $101,904 | $291,580 |
| May-09 2026 | $0.0000051855 | $0.0000051611 | $0.0000068568 | $0.0000065078 | $103,015 | $341,522 |
| May-08 2026 | $0.0000065187 | $0.0000057329 | $0.0000067641 | $0.0000057709 | $102,885 | $429,326 |
| May-07 2026 | $0.0000057437 | $0.0000049735 | $0.0000060722 | $0.0000049779 | $103,981 | $378,287 |
| May-06 2026 | $0.0000050245 | $0.0000038919 | $0.0000054075 | $0.0000051009 | $111,010 | $330,920 |
| May-05 2026 | $0.0000050636 | $0.0000042647 | $0.0000050636 | $0.0000049002 | $107,420 | $333,495 |
| May-04 2026 | $0.0000052646 | $0.000003062 | $0.0000055333 | $0.0000032097 | $107,520 | $346,728 |
| May-03 2026 | $0.0000031001 | $0.0000027232 | $0.0000035176 | $0.0000027236 | $98,712 | $204,176 |
| May-02 2026 | $0.0000027434 | $0.0000025971 | $0.0000027434 | $0.0000026414 | $95,518 | $180,685 |
| May-01 2026 | $0.0000026575 | $0.0000024482 | $0.0000028721 | $0.0000026166 | $97,247 | $175,026 |