時価総額 $2.25T
2.12%
ボリューム24h $68.44B
28.9%
BTC % 58.7042%
-0.09%
ETH % 9.33254%
1.67%
硬貨
34.665
取引所
204
ライブ
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TON Station (MRSOON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 517 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000029185 | $0.0000027598 | $0.0000032832 | $0.0000032832 | $95,884 | $192,219 |
| May-22 2026 | $0.0000033754 | $0.0000028524 | $0.0000034226 | $0.0000030482 | $100,880 | $222,307 |
| May-21 2026 | $0.0000029348 | $0.0000029348 | $0.0000036068 | $0.0000033523 | $112,712 | $193,292 |
| May-20 2026 | $0.0000035814 | $0.0000032461 | $0.0000054404 | $0.0000054364 | $110,335 | $235,878 |
| May-19 2026 | $0.0000054076 | $0.0000053999 | $0.0000055733 | $0.000005479 | $95,713 | $356,152 |
| May-18 2026 | $0.0000053498 | $0.0000053498 | $0.0000060349 | $0.0000060349 | $95,493 | $352,345 |
| May-17 2026 | $0.0000061278 | $0.0000060726 | $0.000006507 | $0.0000062931 | $94,922 | $403,584 |
| May-16 2026 | $0.0000062785 | $0.0000060325 | $0.0000065863 | $0.0000065863 | $101,223 | $413,507 |
| May-15 2026 | $0.0000065599 | $0.0000065599 | $0.0000071006 | $0.0000071006 | $101,844 | $432,042 |
| May-14 2026 | $0.0000071339 | $0.0000071271 | $0.000008762 | $0.000008762 | $109,439 | $469,842 |
| May-13 2026 | $0.0000082858 | $0.0000065236 | $0.0000082858 | $0.0000068296 | $109,046 | $545,706 |
| May-12 2026 | $0.00000662 | $0.000005415 | $0.00000662 | $0.000005662 | $106,299 | $435,997 |
| May-11 2026 | $0.0000055388 | $0.0000043843 | $0.0000055388 | $0.0000044889 | $105,807 | $364,790 |
| May-10 2026 | $0.0000044272 | $0.0000043186 | $0.0000056234 | $0.0000051949 | $101,904 | $291,580 |
| May-09 2026 | $0.0000051855 | $0.0000051611 | $0.0000068568 | $0.0000065078 | $103,015 | $341,522 |