時価総額 $2.78T
0.49%
ボリューム24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
硬貨
34.565
取引所
885
最後の更新
13 秒 前
TON Station (MRSOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000027434 | $0.0000025971 | $0.0000027434 | $0.0000026414 | $95,518 | $180,685 |
| May-01 2026 | $0.0000026575 | $0.0000024482 | $0.0000028721 | $0.0000026166 | $97,247 | $175,026 |
| Apr-30 2026 | $0.0000024731 | $0.0000022777 | $0.0000025628 | $0.0000022985 | $94,061 | $162,883 |
| Apr-29 2026 | $0.0000023063 | $0.0000019276 | $0.0000023171 | $0.0000019276 | $98,729 | $151,896 |
| Apr-28 2026 | $0.0000019088 | $0.000001908 | $0.0000022508 | $0.0000022434 | $100,424 | $125,715 |
| Apr-27 2026 | $0.0000022201 | $0.0000022201 | $0.0000023478 | $0.0000023324 | $96,806 | $146,223 |
| Apr-26 2026 | $0.0000023365 | $0.0000022877 | $0.0000024823 | $0.0000024172 | $94,412 | $153,884 |
| Apr-25 2026 | $0.0000024287 | $0.0000023943 | $0.0000024348 | $0.0000024061 | $93,582 | $159,961 |
| Apr-24 2026 | $0.0000023846 | $0.000002376 | $0.0000027356 | $0.0000026823 | $99,596 | $157,052 |
| Apr-23 2026 | $0.0000026847 | $0.0000021205 | $0.0000032033 | $0.0000022318 | $120,553 | $176,815 |
| Apr-22 2026 | $0.0000021742 | $0.0000017012 | $0.0000021742 | $0.0000020115 | $98,810 | $143,196 |
| Apr-21 2026 | $0.0000020432 | $0.0000020432 | $0.0000027888 | $0.0000025173 | $99,367 | $134,566 |
| Apr-20 2026 | $0.0000026866 | $0.000002423 | $0.0000036419 | $0.0000034229 | $112,612 | $176,945 |
| Apr-19 2026 | $0.0000034169 | $0.0000033173 | $0.0000035306 | $0.0000035047 | $99,881 | $225,040 |
| Apr-18 2026 | $0.0000035311 | $0.0000034194 | $0.0000037367 | $0.0000035014 | $105,748 | $232,562 |