Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00108761 | $0.00108761 | $0.00110225 | $0.00110225 | - | $211,312 |
| Apr-24 2026 | $0.00110225 | $0.00110225 | $0.00111119 | $0.00110853 | - | $214,156 |
| Apr-23 2026 | $0.00110467 | $0.00110416 | $0.00110758 | $0.00110758 | - | $214,626 |
| Apr-22 2026 | $0.00110758 | $0.00110758 | $0.00110758 | $0.00110758 | - | $215,192 |
| Apr-21 2026 | $0.00110758 | $0.00110513 | $0.00110758 | $0.00110513 | - | $215,192 |
| Apr-20 2026 | $0.00110513 | $0.00108704 | $0.00110513 | $0.00108909 | - | $214,716 |
| Apr-19 2026 | $0.00108909 | $0.00108278 | $0.00110234 | $0.00110234 | - | $211,600 |
| Apr-18 2026 | $0.00110234 | $0.00110234 | $0.00112812 | $0.00112409 | - | $214,173 |
| Apr-17 2026 | $0.00112409 | $0.00110522 | $0.00112409 | $0.00110522 | - | $218,399 |
| Apr-16 2026 | $0.00110522 | $0.00110522 | $0.00110732 | $0.00110732 | - | $214,733 |
| Apr-15 2026 | $0.00110732 | $0.00109899 | $0.00110732 | $0.00109899 | - | $215,141 |
| Apr-14 2026 | $0.00109899 | $0.00108939 | $0.00110096 | $0.00108939 | - | $213,522 |
| Apr-13 2026 | $0.00108939 | $0.00106928 | $0.00108939 | $0.00106928 | - | $211,657 |
| Apr-12 2026 | $0.00106928 | $0.00106928 | $0.00112263 | $0.00112263 | - | $207,750 |
| Apr-11 2026 | $0.00112263 | $0.00112263 | $0.00113299 | $0.00113299 | - | $218,117 |