Cap Mercado $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00103771 | $0.00103771 | $0.00105528 | $0.00103894 | $41 | $201,616 |
| May-14 2026 | $0.00103894 | $0.00103894 | $0.00103894 | $0.00103894 | - | $201,857 |
| May-13 2026 | $0.00103894 | $0.00102988 | $0.00104075 | $0.00102988 | - | $201,857 |
| May-12 2026 | $0.00102988 | $0.00102892 | $0.00102988 | $0.00102892 | $1 | $200,096 |
| May-11 2026 | $0.00102892 | $0.00099645 | $0.00102892 | $0.00099645 | - | $199,908 |
| May-10 2026 | $0.00099645 | $0.00099645 | $0.00099645 | $0.00099645 | - | $193,600 |
| May-09 2026 | $0.00099645 | $0.00099645 | $0.0010406 | $0.0010406 | - | $193,600 |
| May-08 2026 | $0.0010406 | $0.00103112 | $0.0010406 | $0.00103247 | - | $202,177 |
| May-07 2026 | $0.00103247 | $0.00103247 | $0.00104642 | $0.00104642 | - | $200,599 |
| May-06 2026 | $0.00104642 | $0.00100061 | $0.00104642 | $0.00100061 | - | $203,309 |
| May-05 2026 | $0.00100061 | $0.00098826 | $0.00100061 | $0.00098826 | - | $194,408 |
| May-04 2026 | $0.00098826 | $0.00098052 | $0.00098841 | $0.00098746 | - | $192,009 |
| May-03 2026 | $0.00098746 | $0.00098746 | $0.00106077 | $0.00106077 | - | $191,853 |
| May-02 2026 | $0.00106077 | $0.00106077 | $0.00107262 | $0.00107262 | - | $206,098 |
| May-01 2026 | $0.00107262 | $0.0010558 | $0.00107262 | $0.0010558 | - | $208,398 |