Cap Mercado $2.13T
-3.32%
Volume 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AIPAD (AIPAD) em Dólar USD. Esta tabela mostra 1,179 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00098292 | $0.00098292 | $0.00099041 | $0.00099041 | - | $190,972 |
| May-22 2026 | $0.00099041 | $0.00099041 | $0.00099041 | $0.00099041 | - | $192,427 |
| May-21 2026 | $0.00099041 | $0.00099041 | $0.00099041 | $0.00099041 | - | $192,427 |
| May-20 2026 | $0.00099041 | $0.00097755 | $0.00099041 | $0.00097755 | - | $192,427 |
| May-19 2026 | $0.00097755 | $0.00097708 | $0.00099794 | $0.00099794 | - | $189,928 |
| May-18 2026 | $0.00099794 | $0.00099794 | $0.00099794 | $0.00099794 | - | $193,890 |
| May-17 2026 | $0.00099794 | $0.00099794 | $0.00101323 | $0.00101323 | - | $193,890 |
| May-16 2026 | $0.00101323 | $0.00100977 | $0.00103771 | $0.00103771 | - | $196,861 |
| May-15 2026 | $0.00103771 | $0.00103771 | $0.00105528 | $0.00103894 | $41 | $201,616 |
| May-14 2026 | $0.00103894 | $0.00103894 | $0.00103894 | $0.00103894 | - | $201,857 |
| May-13 2026 | $0.00103894 | $0.00102988 | $0.00104075 | $0.00102988 | - | $201,857 |
| May-12 2026 | $0.00102988 | $0.00102892 | $0.00102988 | $0.00102892 | $1 | $200,096 |
| May-11 2026 | $0.00102892 | $0.00099645 | $0.00102892 | $0.00099645 | - | $199,908 |
| May-10 2026 | $0.00099645 | $0.00099645 | $0.00099645 | $0.00099645 | - | $193,600 |
| May-09 2026 | $0.00099645 | $0.00099645 | $0.0010406 | $0.0010406 | - | $193,600 |