Cap Mercado $2.48T
6.13%
Volume 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIPAD (AIPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.112769 | $0.100151 | $0.112861 | $0.104408 | $638,492 | $12,922,080 |
| May-02 2024 | $0.105978 | $0.09814 | $0.106808 | $0.098546 | $579,571 | $12,143,923 |
| May-01 2024 | $0.098558 | $0.087368 | $0.098558 | $0.093137 | $748,386 | $11,293,722 |
| Apr-30 2024 | $0.093895 | $0.089007 | $0.095237 | $0.094679 | $572,730 | $10,748,015 |
| Apr-29 2024 | $0.095799 | $0.092384 | $0.100585 | $0.100462 | $633,255 | $10,965,946 |
| Apr-28 2024 | $0.099068 | $0.097569 | $0.102606 | $0.097584 | $491,815 | $11,340,163 |
| Apr-27 2024 | $0.097684 | $0.097684 | $0.101727 | $0.101727 | $453,473 | $11,181,800 |
| Apr-26 2024 | $0.102023 | $0.101895 | $0.106534 | $0.104835 | $480,721 | $11,678,411 |
| Apr-25 2024 | $0.104842 | $0.1035 | $0.107848 | $0.105938 | $568,827 | $11,999,866 |
| Apr-24 2024 | $0.105844 | $0.105356 | $0.111294 | $0.110004 | $542,991 | $12,114,536 |
| Apr-23 2024 | $0.110988 | $0.110988 | $0.120979 | $0.119775 | $520,482 | $12,703,373 |
| Apr-22 2024 | $0.119883 | $0.118153 | $0.127503 | $0.123438 | $574,148 | $13,721,106 |
| Apr-21 2024 | $0.122026 | $0.116735 | $0.122486 | $0.122219 | $595,043 | $13,966,295 |
| Apr-20 2024 | $0.124344 | $0.111244 | $0.124344 | $0.114368 | $568,418 | $14,231,669 |
| Apr-19 2024 | $0.115288 | $0.104909 | $0.116022 | $0.107049 | $574,859 | $13,195,148 |