시가총액 $2.84T
0.41%
볼륨 24시간 $153.68B
-33.69%
BTC % 56.54%
-0.33%
ETH % 9.78%
0.1%
코인
34.606
+5
거래소
885
마지막 업데이트
44 초 전에
AIPAD (AIPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0010406 | $0.00103112 | $0.0010406 | $0.00103247 | - | $202,177 |
| May-07 2026 | $0.00103247 | $0.00103247 | $0.00104642 | $0.00104642 | - | $200,599 |
| May-06 2026 | $0.00104642 | $0.00100061 | $0.00104642 | $0.00100061 | - | $203,309 |
| May-05 2026 | $0.00100061 | $0.00098826 | $0.00100061 | $0.00098826 | - | $194,408 |
| May-04 2026 | $0.00098826 | $0.00098052 | $0.00098841 | $0.00098746 | - | $192,009 |
| May-03 2026 | $0.00098746 | $0.00098746 | $0.00106077 | $0.00106077 | - | $191,853 |
| May-02 2026 | $0.00106077 | $0.00106077 | $0.00107262 | $0.00107262 | - | $206,098 |
| May-01 2026 | $0.00107262 | $0.0010558 | $0.00107262 | $0.0010558 | - | $208,398 |
| Apr-30 2026 | $0.0010558 | $0.00104924 | $0.0010558 | $0.00104924 | $113 | $205,131 |
| Apr-29 2026 | $0.00104924 | $0.00104924 | $0.00108754 | $0.00108754 | - | $203,857 |
| Apr-28 2026 | $0.00108754 | $0.00108754 | $0.00110233 | $0.00109082 | - | $211,297 |
| Apr-27 2026 | $0.00109082 | $0.00108539 | $0.00109082 | $0.00108539 | - | $211,936 |
| Apr-26 2026 | $0.00108539 | $0.00108148 | $0.00108761 | $0.00108761 | - | $210,880 |
| Apr-25 2026 | $0.00108761 | $0.00108761 | $0.00110225 | $0.00110225 | - | $211,312 |
| Apr-24 2026 | $0.00110225 | $0.00110225 | $0.00111119 | $0.00110853 | - | $214,156 |