시가총액 $2.70T
-0.37%
볼륨 24시간 $312.92B
22.48%
BTC % 54.86%
0.29%
ETH % 10.38%
-0.86%
코인
34.487
+3
거래소
885
마지막 업데이트
21 초 전에
AIPAD (AIPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00109899 | $0.00108939 | $0.00110096 | $0.00108939 | - | $213,522 |
| Apr-13 2026 | $0.00108939 | $0.00106928 | $0.00108939 | $0.00106928 | - | $211,657 |
| Apr-12 2026 | $0.00106928 | $0.00106928 | $0.00112263 | $0.00112263 | - | $207,750 |
| Apr-11 2026 | $0.00112263 | $0.00112263 | $0.00113299 | $0.00113299 | - | $218,117 |
| Apr-10 2026 | $0.00113299 | $0.00113299 | $0.00113681 | $0.00113681 | - | $220,128 |
| Apr-09 2026 | $0.00113681 | $0.00112916 | $0.00113773 | $0.00113773 | - | $220,870 |
| Apr-08 2026 | $0.00113773 | $0.00113773 | $0.00114005 | $0.00114005 | - | $221,049 |
| Apr-07 2026 | $0.00114005 | $0.00113113 | $0.0011436 | $0.00113274 | - | $221,500 |
| Apr-06 2026 | $0.00113274 | $0.00111105 | $0.00113274 | $0.00111105 | - | $220,080 |
| Apr-05 2026 | $0.00111105 | $0.00111105 | $0.00112248 | $0.00112248 | $16 | $215,866 |
| Apr-04 2026 | $0.00112248 | $0.00110326 | $0.00112248 | $0.00110326 | - | $218,087 |
| Apr-03 2026 | $0.00110326 | $0.00109187 | $0.00110326 | $0.00109187 | - | $214,353 |
| Apr-02 2026 | $0.00109187 | $0.00106891 | $0.00114392 | $0.00114392 | $319 | $212,140 |
| Apr-01 2026 | $0.00114392 | $0.00113731 | $0.00114934 | $0.00113731 | - | $222,252 |
| Mar-31 2026 | $0.00113731 | $0.00113731 | $0.00114246 | $0.00114246 | - | $220,967 |