時価総額 $2.81T
1.16%
ボリューム24h $192.90B
-11.09%
BTC % 55.74%
-0.03%
ETH % 10.18%
1.47%
硬貨
34.531
取引所
885
最後の更新
1 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00108761 | $0.00108761 | $0.00110225 | $0.00110225 | - | $211,312 |
| Apr-24 2026 | $0.00110225 | $0.00110225 | $0.00111119 | $0.00110853 | - | $214,156 |
| Apr-23 2026 | $0.00110467 | $0.00110416 | $0.00110758 | $0.00110758 | - | $214,626 |
| Apr-22 2026 | $0.00110758 | $0.00110758 | $0.00110758 | $0.00110758 | - | $215,192 |
| Apr-21 2026 | $0.00110758 | $0.00110513 | $0.00110758 | $0.00110513 | - | $215,192 |
| Apr-20 2026 | $0.00110513 | $0.00108704 | $0.00110513 | $0.00108909 | - | $214,716 |
| Apr-19 2026 | $0.00108909 | $0.00108278 | $0.00110234 | $0.00110234 | - | $211,600 |
| Apr-18 2026 | $0.00110234 | $0.00110234 | $0.00112812 | $0.00112409 | - | $214,173 |
| Apr-17 2026 | $0.00112409 | $0.00110522 | $0.00112409 | $0.00110522 | - | $218,399 |
| Apr-16 2026 | $0.00110522 | $0.00110522 | $0.00110732 | $0.00110732 | - | $214,733 |
| Apr-15 2026 | $0.00110732 | $0.00109899 | $0.00110732 | $0.00109899 | - | $215,141 |
| Apr-14 2026 | $0.00109899 | $0.00108939 | $0.00110096 | $0.00108939 | - | $213,522 |
| Apr-13 2026 | $0.00108939 | $0.00106928 | $0.00108939 | $0.00106928 | - | $211,657 |
| Apr-12 2026 | $0.00106928 | $0.00106928 | $0.00112263 | $0.00112263 | - | $207,750 |
| Apr-11 2026 | $0.00112263 | $0.00112263 | $0.00113299 | $0.00113299 | - | $218,117 |