時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.098558 | $0.087368 | $0.098558 | $0.093137 | $748,386 | $11,293,722 |
| Apr-30 2024 | $0.093895 | $0.089007 | $0.095237 | $0.094679 | $572,730 | $10,748,015 |
| Apr-29 2024 | $0.095799 | $0.092384 | $0.100585 | $0.100462 | $633,255 | $10,965,946 |
| Apr-28 2024 | $0.099068 | $0.097569 | $0.102606 | $0.097584 | $491,815 | $11,340,163 |
| Apr-27 2024 | $0.097684 | $0.097684 | $0.101727 | $0.101727 | $453,473 | $11,181,800 |
| Apr-26 2024 | $0.102023 | $0.101895 | $0.106534 | $0.104835 | $480,721 | $11,678,411 |
| Apr-25 2024 | $0.104842 | $0.1035 | $0.107848 | $0.105938 | $568,827 | $11,999,866 |
| Apr-24 2024 | $0.105844 | $0.105356 | $0.111294 | $0.110004 | $542,991 | $12,114,536 |
| Apr-23 2024 | $0.110988 | $0.110988 | $0.120979 | $0.119775 | $520,482 | $12,703,373 |
| Apr-22 2024 | $0.119883 | $0.118153 | $0.127503 | $0.123438 | $574,148 | $13,721,106 |
| Apr-21 2024 | $0.122026 | $0.116735 | $0.122486 | $0.122219 | $595,043 | $13,966,295 |
| Apr-20 2024 | $0.124344 | $0.111244 | $0.124344 | $0.114368 | $568,418 | $14,231,669 |
| Apr-19 2024 | $0.115288 | $0.104909 | $0.116022 | $0.107049 | $574,859 | $13,195,148 |
| Apr-18 2024 | $0.106936 | $0.10164 | $0.109522 | $0.103939 | $563,530 | $12,238,581 |
| Apr-17 2024 | $0.104392 | $0.101024 | $0.109197 | $0.105761 | $600,279 | $11,884,812 |