Cap Mercato $2.56T
2.12%
Volume 24o $155.50B
-17.95%
BTC % 51.63%
-0.83%
ETH % 14.54%
1.78%
Monete
27.191
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIPAD (AIPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.095044 | $0.092531 | $0.099033 | $0.098307 | $586,498 | $10,897,150 |
| May-15 2024 | $0.098867 | $0.087619 | $0.098867 | $0.088273 | $613,306 | $11,335,364 |
| May-14 2024 | $0.088402 | $0.087671 | $0.092574 | $0.091169 | $601,176 | $10,130,397 |
| May-13 2024 | $0.091154 | $0.090424 | $0.094072 | $0.09241 | $434,647 | $10,445,762 |
| May-12 2024 | $0.092982 | $0.092148 | $0.096322 | $0.094207 | $495,881 | $10,655,167 |
| May-11 2024 | $0.096824 | $0.094865 | $0.097647 | $0.095915 | $434,283 | $11,095,488 |
| May-10 2024 | $0.095699 | $0.095699 | $0.102859 | $0.099688 | $507,985 | $10,966,522 |
| May-09 2024 | $0.098569 | $0.097912 | $0.100083 | $0.098352 | $496,800 | $11,295,396 |
| May-08 2024 | $0.097153 | $0.097153 | $0.101476 | $0.099797 | $466,981 | $11,132,895 |
| May-07 2024 | $0.099735 | $0.099733 | $0.10539 | $0.105122 | $519,585 | $11,428,771 |
| May-06 2024 | $0.105054 | $0.105054 | $0.112454 | $0.111691 | $481,142 | $12,038,251 |
| May-05 2024 | $0.111485 | $0.109945 | $0.113735 | $0.110509 | $364,040 | $12,775,013 |
| May-04 2024 | $0.110109 | $0.11007 | $0.114183 | $0.112088 | $532,243 | $12,617,304 |
| May-03 2024 | $0.112769 | $0.100151 | $0.112861 | $0.104408 | $638,492 | $12,922,080 |
| May-02 2024 | $0.105978 | $0.09814 | $0.106808 | $0.098546 | $579,571 | $12,143,923 |