Cap Marché $2.80T
0.46%
Volume 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monnaies
34.531
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de AIPAD (AIPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00108761 | $0.00108761 | $0.00110225 | $0.00110225 | - | $211,312 |
| Apr-24 2026 | $0.00110225 | $0.00110225 | $0.00111119 | $0.00110853 | - | $214,156 |
| Apr-23 2026 | $0.00110467 | $0.00110416 | $0.00110758 | $0.00110758 | - | $214,626 |
| Apr-22 2026 | $0.00110758 | $0.00110758 | $0.00110758 | $0.00110758 | - | $215,192 |
| Apr-21 2026 | $0.00110758 | $0.00110513 | $0.00110758 | $0.00110513 | - | $215,192 |
| Apr-20 2026 | $0.00110513 | $0.00108704 | $0.00110513 | $0.00108909 | - | $214,716 |
| Apr-19 2026 | $0.00108909 | $0.00108278 | $0.00110234 | $0.00110234 | - | $211,600 |
| Apr-18 2026 | $0.00110234 | $0.00110234 | $0.00112812 | $0.00112409 | - | $214,173 |
| Apr-17 2026 | $0.00112409 | $0.00110522 | $0.00112409 | $0.00110522 | - | $218,399 |
| Apr-16 2026 | $0.00110522 | $0.00110522 | $0.00110732 | $0.00110732 | - | $214,733 |
| Apr-15 2026 | $0.00110732 | $0.00109899 | $0.00110732 | $0.00109899 | - | $215,141 |
| Apr-14 2026 | $0.00109899 | $0.00108939 | $0.00110096 | $0.00108939 | - | $213,522 |
| Apr-13 2026 | $0.00108939 | $0.00106928 | $0.00108939 | $0.00106928 | - | $211,657 |
| Apr-12 2026 | $0.00106928 | $0.00106928 | $0.00112263 | $0.00112263 | - | $207,750 |
| Apr-11 2026 | $0.00112263 | $0.00112263 | $0.00113299 | $0.00113299 | - | $218,117 |