Market Cap $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Coins
34.639
+4
Exchanges
885
Last update
31 Seconds ago
AIPAD (AIPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00103771 | $0.00103771 | $0.00105528 | $0.00103894 | $41 | $201,616 |
| May-14 2026 | $0.00103894 | $0.00103894 | $0.00103894 | $0.00103894 | - | $201,857 |
| May-13 2026 | $0.00103894 | $0.00102988 | $0.00104075 | $0.00102988 | - | $201,857 |
| May-12 2026 | $0.00102988 | $0.00102892 | $0.00102988 | $0.00102892 | $1 | $200,096 |
| May-11 2026 | $0.00102892 | $0.00099645 | $0.00102892 | $0.00099645 | - | $199,908 |
| May-10 2026 | $0.00099645 | $0.00099645 | $0.00099645 | $0.00099645 | - | $193,600 |
| May-09 2026 | $0.00099645 | $0.00099645 | $0.0010406 | $0.0010406 | - | $193,600 |
| May-08 2026 | $0.0010406 | $0.00103112 | $0.0010406 | $0.00103247 | - | $202,177 |
| May-07 2026 | $0.00103247 | $0.00103247 | $0.00104642 | $0.00104642 | - | $200,599 |
| May-06 2026 | $0.00104642 | $0.00100061 | $0.00104642 | $0.00100061 | - | $203,309 |
| May-05 2026 | $0.00100061 | $0.00098826 | $0.00100061 | $0.00098826 | - | $194,408 |
| May-04 2026 | $0.00098826 | $0.00098052 | $0.00098841 | $0.00098746 | - | $192,009 |
| May-03 2026 | $0.00098746 | $0.00098746 | $0.00106077 | $0.00106077 | - | $191,853 |
| May-02 2026 | $0.00106077 | $0.00106077 | $0.00107262 | $0.00107262 | - | $206,098 |
| May-01 2026 | $0.00107262 | $0.0010558 | $0.00107262 | $0.0010558 | - | $208,398 |