Cap Mercado $2.80T
0.43%
Volume 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000002102 | $0.0000002102 | $0.0000002334 | $0.0000002327 | $94 | $179,021 |
| Apr-24 2026 | $0.0000002327 | $0.0000002122 | $0.0000002417 | $0.0000002151 | $68 | $198,158 |
| Apr-23 2026 | $0.000000215 | $0.000000215 | $0.0000002173 | $0.0000002169 | $31 | $183,140 |
| Apr-22 2026 | $0.0000002169 | $0.0000002068 | $0.0000002262 | $0.0000002102 | $433 | $184,692 |
| Apr-21 2026 | $0.0000002102 | $0.0000001979 | $0.0000002113 | $0.0000002104 | $36 | $178,982 |
| Apr-20 2026 | $0.0000002098 | $0.0000002026 | $0.0000002099 | $0.0000002074 | $418 | $178,680 |
| Apr-19 2026 | $0.0000002071 | $0.0000002048 | $0.0000002182 | $0.0000002111 | $88 | $176,371 |
| Apr-18 2026 | $0.0000002111 | $0.0000002055 | $0.0000002165 | $0.0000002055 | $236 | $179,757 |
| Apr-17 2026 | $0.0000002055 | $0.0000002055 | $0.0000002202 | $0.0000002148 | $3,253 | $174,985 |
| Apr-16 2026 | $0.0000002143 | $0.0000002078 | $0.0000002152 | $0.0000002146 | $8,999 | $182,473 |
| Apr-15 2026 | $0.0000002152 | $0.0000002128 | $0.000000216 | $0.0000002142 | $3,920 | $183,261 |
| Apr-14 2026 | $0.0000002141 | $0.0000002137 | $0.0000002191 | $0.0000002163 | $9,421 | $182,316 |
| Apr-13 2026 | $0.0000002175 | $0.0000002012 | $0.0000002175 | $0.0000002016 | $10,180 | $185,241 |
| Apr-12 2026 | $0.0000002022 | $0.0000002007 | $0.0000002075 | $0.0000002075 | $9,272 | $172,169 |
| Apr-11 2026 | $0.0000002075 | $0.0000002042 | $0.0000002081 | $0.0000002081 | $9,151 | $176,729 |