Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de PLANET (PLANET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000002178 | $0.0000002163 | $0.0000002275 | $0.0000002275 | $56 | $185,458 |
| May-14 2026 | $0.0000002275 | $0.000000214 | $0.0000002275 | $0.000000214 | $217 | $193,758 |
| May-13 2026 | $0.000000214 | $0.000000214 | $0.0000002258 | $0.000000221 | $466 | $182,228 |
| May-12 2026 | $0.000000221 | $0.000000221 | $0.000000234 | $0.0000002267 | $3,347 | $188,200 |
| May-11 2026 | $0.0000002268 | $0.0000002165 | $0.00000023 | $0.00000023 | $55 | $193,191 |
| May-10 2026 | $0.00000023 | $0.0000002176 | $0.00000023 | $0.0000002176 | $741 | $195,878 |
| May-09 2026 | $0.0000002176 | $0.0000002176 | $0.0000002299 | $0.0000002299 | $7 | $185,295 |
| May-08 2026 | $0.0000002299 | $0.0000002129 | $0.0000002299 | $0.0000002134 | $309 | $195,786 |
| May-07 2026 | $0.0000002134 | $0.0000002132 | $0.000000229 | $0.000000229 | $1,626 | $181,729 |
| May-06 2026 | $0.0000002291 | $0.0000002122 | $0.0000002291 | $0.0000002217 | $358 | $195,144 |
| May-05 2026 | $0.0000002217 | $0.000000216 | $0.000000226 | $0.0000002177 | $87 | $188,788 |
| May-04 2026 | $0.0000002177 | $0.0000002175 | $0.0000002293 | $0.0000002243 | $74 | $185,412 |
| May-03 2026 | $0.0000002241 | $0.0000002143 | $0.0000002241 | $0.0000002143 | $108 | $190,842 |
| May-02 2026 | $0.0000002143 | $0.0000002116 | $0.0000002147 | $0.0000002116 | $150 | $182,534 |
| May-01 2026 | $0.0000002122 | $0.0000002071 | $0.0000002138 | $0.0000002138 | $47 | $180,746 |