Cap Mercato $2.07T
0.28%
Volume 24o $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di PLANET (PLANET), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di PLANET (PLANET) in Dollaro USD. Questa tabella mostra 1,088 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000002406 | $0.0000002309 | $0.0000002438 | $0.0000002317 | $11,026 | $204,859 |
| Jun-26 2026 | $0.0000002317 | $0.0000002136 | $0.0000002561 | $0.00000022 | $26,575 | $197,281 |
| May-23 2026 | $0.0000002105 | $0.0000002013 | $0.0000002235 | $0.0000002235 | $693 | $179,310 |
| May-22 2026 | $0.0000002223 | $0.0000001948 | $0.0000002225 | $0.0000001948 | $197 | $189,307 |
| May-21 2026 | $0.000000204 | $0.000000204 | $0.0000002148 | $0.0000002107 | $579 | $173,745 |
| May-20 2026 | $0.0000002148 | $0.0000002068 | $0.0000002148 | $0.0000002073 | $112 | $182,926 |
| May-19 2026 | $0.0000002083 | $0.000000208 | $0.0000002097 | $0.0000002091 | $134 | $177,440 |
| May-18 2026 | $0.0000002099 | $0.0000002082 | $0.0000002162 | $0.0000002162 | $39 | $178,772 |
| May-17 2026 | $0.0000002149 | $0.000000214 | $0.000000217 | $0.000000217 | $69 | $182,984 |
| May-16 2026 | $0.000000217 | $0.000000214 | $0.0000002185 | $0.0000002178 | $1,758 | $184,769 |
| May-15 2026 | $0.0000002178 | $0.0000002163 | $0.0000002275 | $0.0000002275 | $56 | $185,458 |
| May-14 2026 | $0.0000002275 | $0.000000214 | $0.0000002275 | $0.000000214 | $217 | $193,758 |
| May-13 2026 | $0.000000214 | $0.000000214 | $0.0000002258 | $0.000000221 | $466 | $182,228 |
| May-12 2026 | $0.000000221 | $0.000000221 | $0.000000234 | $0.0000002267 | $3,347 | $188,200 |
| May-11 2026 | $0.0000002268 | $0.0000002165 | $0.00000023 | $0.00000023 | $55 | $193,191 |