Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00004214 | $0.00003966 | $0.00004337 | $0.00004337 | $2,655,837 | $35,887,842 |
Apr-30 2024 | $0.00004314 | $0.0000411 | $0.00004909 | $0.00004836 | $2,275,227 | $36,731,701 |
Apr-29 2024 | $0.00004833 | $0.00004131 | $0.00004982 | $0.00004541 | $4,870,318 | $41,157,707 |
Apr-28 2024 | $0.00004571 | $0.00004108 | $0.00004628 | $0.00004499 | $3,292,433 | $38,921,662 |
Apr-27 2024 | $0.00004504 | $0.00004504 | $0.00004872 | $0.00004785 | $2,585,967 | $38,352,440 |
Apr-26 2024 | $0.00004812 | $0.00004626 | $0.0000501 | $0.00004734 | $3,702,577 | $40,973,128 |
Apr-25 2024 | $0.00004749 | $0.00004573 | $0.00004818 | $0.00004573 | $4,678,005 | $40,440,851 |
Apr-24 2024 | $0.00004688 | $0.00004688 | $0.00005283 | $0.00005157 | $4,465,150 | $39,920,607 |
Apr-23 2024 | $0.00005133 | $0.00005131 | $0.0000533 | $0.00005287 | $3,870,219 | $43,709,362 |
Apr-22 2024 | $0.00005318 | $0.00005224 | $0.00005517 | $0.00005313 | $3,044,454 | $45,287,423 |
Apr-21 2024 | $0.00005316 | $0.0000527 | $0.00005855 | $0.00005843 | $3,858,133 | $45,263,156 |
Apr-20 2024 | $0.00005796 | $0.00005074 | $0.0000583 | $0.00005102 | $4,722,187 | $49,356,942 |
Apr-19 2024 | $0.00005055 | $0.00004916 | $0.00005243 | $0.00005098 | $4,489,109 | $43,048,164 |
Apr-18 2024 | $0.00005132 | $0.00004849 | $0.00005132 | $0.00004991 | $3,274,549 | $43,696,983 |
Apr-17 2024 | $0.00004978 | $0.00004878 | $0.00005191 | $0.00005094 | $2,694,519 | $42,389,663 |