時価総額 $2.53T
1.57%
ボリューム24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
硬貨
26.984
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00004173 | $0.00004154 | $0.00004381 | $0.00004381 | $2,211,471 | $35,533,417 |
| May-04 2024 | $0.00004406 | $0.00004261 | $0.0000444 | $0.00004279 | $2,302,401 | $37,521,219 |
| May-03 2024 | $0.00004359 | $0.00004092 | $0.00004474 | $0.00004156 | $3,044,551 | $37,116,836 |
| May-02 2024 | $0.00004167 | $0.00004098 | $0.00004386 | $0.00004196 | $3,298,981 | $35,488,190 |
| May-01 2024 | $0.00004214 | $0.00003966 | $0.00004337 | $0.00004337 | $2,655,837 | $35,887,842 |
| Apr-30 2024 | $0.00004314 | $0.0000411 | $0.00004909 | $0.00004836 | $2,275,227 | $36,731,701 |
| Apr-29 2024 | $0.00004833 | $0.00004131 | $0.00004982 | $0.00004541 | $4,870,318 | $41,157,707 |
| Apr-28 2024 | $0.00004571 | $0.00004108 | $0.00004628 | $0.00004499 | $3,292,433 | $38,921,662 |
| Apr-27 2024 | $0.00004504 | $0.00004504 | $0.00004872 | $0.00004785 | $2,585,967 | $38,352,440 |
| Apr-26 2024 | $0.00004812 | $0.00004626 | $0.0000501 | $0.00004734 | $3,702,577 | $40,973,128 |
| Apr-25 2024 | $0.00004749 | $0.00004573 | $0.00004818 | $0.00004573 | $4,678,005 | $40,440,851 |
| Apr-24 2024 | $0.00004688 | $0.00004688 | $0.00005283 | $0.00005157 | $4,465,150 | $39,920,607 |
| Apr-23 2024 | $0.00005133 | $0.00005131 | $0.0000533 | $0.00005287 | $3,870,219 | $43,709,362 |
| Apr-22 2024 | $0.00005318 | $0.00005224 | $0.00005517 | $0.00005313 | $3,044,454 | $45,287,423 |
| Apr-21 2024 | $0.00005316 | $0.0000527 | $0.00005855 | $0.00005843 | $3,858,133 | $45,263,156 |