Market Cap $2.87T
0.33%
Volume 24h $324.85B
14.69%
BTC % 56.87%
-0.4%
ETH % 9.89%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
2 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000002217 | $0.000000216 | $0.000000226 | $0.0000002177 | $87 | $188,788 |
| May-04 2026 | $0.0000002177 | $0.0000002175 | $0.0000002293 | $0.0000002243 | $74 | $185,412 |
| May-03 2026 | $0.0000002241 | $0.0000002143 | $0.0000002241 | $0.0000002143 | $108 | $190,842 |
| May-02 2026 | $0.0000002143 | $0.0000002116 | $0.0000002147 | $0.0000002116 | $150 | $182,534 |
| May-01 2026 | $0.0000002122 | $0.0000002071 | $0.0000002138 | $0.0000002138 | $47 | $180,746 |
| Apr-30 2026 | $0.0000002138 | $0.0000002122 | $0.0000002173 | $0.0000002172 | $10 | $182,046 |
| Apr-29 2026 | $0.0000002166 | $0.0000001963 | $0.0000002368 | $0.0000002143 | $387 | $184,506 |
| Apr-28 2026 | $0.0000002143 | $0.0000001921 | $0.0000002178 | $0.0000002159 | $16 | $182,506 |
| Apr-27 2026 | $0.0000002159 | $0.0000002141 | $0.0000002304 | $0.0000002212 | $149 | $183,884 |
| Apr-26 2026 | $0.0000002211 | $0.0000002079 | $0.0000002214 | $0.0000002102 | $101 | $188,326 |
| Apr-25 2026 | $0.0000002102 | $0.0000002102 | $0.0000002334 | $0.0000002327 | $94 | $179,021 |
| Apr-24 2026 | $0.0000002327 | $0.0000002122 | $0.0000002417 | $0.0000002151 | $68 | $198,158 |
| Apr-23 2026 | $0.000000215 | $0.000000215 | $0.0000002173 | $0.0000002169 | $31 | $183,140 |
| Apr-22 2026 | $0.0000002169 | $0.0000002068 | $0.0000002262 | $0.0000002102 | $433 | $184,692 |
| Apr-21 2026 | $0.0000002102 | $0.0000001979 | $0.0000002113 | $0.0000002104 | $36 | $178,982 |