Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
PLANET (PLANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002175 | $0.0000002012 | $0.0000002175 | $0.0000002016 | $10,180 | $185,241 |
| Apr-12 2026 | $0.0000002022 | $0.0000002007 | $0.0000002075 | $0.0000002075 | $9,272 | $172,169 |
| Apr-11 2026 | $0.0000002075 | $0.0000002042 | $0.0000002081 | $0.0000002081 | $9,151 | $176,729 |
| Apr-10 2026 | $0.0000002078 | $0.0000002001 | $0.0000002081 | $0.0000002024 | $9,378 | $176,977 |
| Apr-09 2026 | $0.0000002028 | $0.000000196 | $0.0000002066 | $0.0000002018 | $9,439 | $172,726 |
| Apr-08 2026 | $0.0000002019 | $0.0000001993 | $0.0000002056 | $0.0000002034 | $8,894 | $171,938 |
| Apr-07 2026 | $0.0000001981 | $0.0000001896 | $0.0000001981 | $0.0000001897 | $8,857 | $168,715 |
| Apr-06 2026 | $0.0000001896 | $0.0000001896 | $0.0000001953 | $0.0000001925 | $9,516 | $161,513 |
| Apr-05 2026 | $0.0000001895 | $0.0000001854 | $0.0000001895 | $0.000000186 | $9,327 | $161,434 |
| Apr-04 2026 | $0.0000001901 | $0.0000001853 | $0.0000001906 | $0.0000001869 | $9,128 | $161,927 |
| Apr-03 2026 | $0.0000001865 | $0.0000001814 | $0.0000001882 | $0.0000001873 | $9,612 | $158,859 |
| Apr-02 2026 | $0.0000001873 | $0.0000001851 | $0.0000001973 | $0.0000001929 | $9,244 | $159,505 |
| Apr-01 2026 | $0.0000001929 | $0.0000001882 | $0.0000002046 | $0.0000001884 | $9,047 | $164,296 |
| Mar-31 2026 | $0.0000001884 | $0.0000001829 | $0.0000001886 | $0.000000183 | $9,552 | $160,438 |
| Mar-30 2026 | $0.0000001836 | $0.000000178 | $0.0000001987 | $0.000000178 | $8,836 | $156,334 |