Cap Marché $2.47T
-0.61%
Volume 24h $129.56B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monnaies
27.025
+29
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00004052 | $0.0000403 | $0.000042 | $0.00004159 | $3,518,830 | $34,506,138 |
May-05 2024 | $0.00004173 | $0.00004154 | $0.00004381 | $0.00004381 | $2,211,471 | $35,533,417 |
May-04 2024 | $0.00004406 | $0.00004261 | $0.0000444 | $0.00004279 | $2,302,401 | $37,521,219 |
May-03 2024 | $0.00004359 | $0.00004092 | $0.00004474 | $0.00004156 | $3,044,551 | $37,116,836 |
May-02 2024 | $0.00004167 | $0.00004098 | $0.00004386 | $0.00004196 | $3,298,981 | $35,488,190 |
May-01 2024 | $0.00004214 | $0.00003966 | $0.00004337 | $0.00004337 | $2,655,837 | $35,887,842 |
Apr-30 2024 | $0.00004314 | $0.0000411 | $0.00004909 | $0.00004836 | $2,275,227 | $36,731,701 |
Apr-29 2024 | $0.00004833 | $0.00004131 | $0.00004982 | $0.00004541 | $4,870,318 | $41,157,707 |
Apr-28 2024 | $0.00004571 | $0.00004108 | $0.00004628 | $0.00004499 | $3,292,433 | $38,921,662 |
Apr-27 2024 | $0.00004504 | $0.00004504 | $0.00004872 | $0.00004785 | $2,585,967 | $38,352,440 |
Apr-26 2024 | $0.00004812 | $0.00004626 | $0.0000501 | $0.00004734 | $3,702,577 | $40,973,128 |
Apr-25 2024 | $0.00004749 | $0.00004573 | $0.00004818 | $0.00004573 | $4,678,005 | $40,440,851 |
Apr-24 2024 | $0.00004688 | $0.00004688 | $0.00005283 | $0.00005157 | $4,465,150 | $39,920,607 |
Apr-23 2024 | $0.00005133 | $0.00005131 | $0.0000533 | $0.00005287 | $3,870,219 | $43,709,362 |
Apr-22 2024 | $0.00005318 | $0.00005224 | $0.00005517 | $0.00005313 | $3,044,454 | $45,287,423 |