Cap Mercado $2.73T
0.2%
Volume 24h $182.85B
30.19%
BTC % 56.51%
-0.14%
ETH % 9.44%
0.53%
Moedas
34.643
+4
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de LokiCoin (LOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00314192 | $0.00293829 | $0.00330232 | $0.00321455 | $5,593 | $314,192 |
| May-17 2026 | $0.00335818 | $0.00318524 | $0.00338179 | $0.00331336 | $4,448 | $335,819 |
| May-16 2026 | $0.00348865 | $0.00339968 | $0.00376711 | $0.00348412 | $5,791 | $348,866 |
| May-15 2026 | $0.00358478 | $0.00346239 | $0.00416773 | $0.00395142 | $11,068 | $358,478 |
| May-14 2026 | $0.00431315 | $0.00353711 | $0.00479779 | $0.00420034 | $23,637 | $431,316 |
| May-13 2026 | $0.00420429 | $0.00416236 | $0.00510149 | $0.00416236 | $44,001 | $420,430 |
| May-12 2026 | $0.00404848 | $0.00323825 | $0.00404848 | $0.00346262 | $21,091 | $404,849 |
| May-11 2026 | $0.00336114 | $0.00336114 | $0.00423681 | $0.00394985 | $14,244 | $336,115 |
| May-10 2026 | $0.00397132 | $0.00371124 | $0.00411376 | $0.003793 | $12,381 | $397,133 |
| May-09 2026 | $0.0038069 | $0.0034618 | $0.00420896 | $0.00420896 | $21,218 | $380,690 |
| May-08 2026 | $0.00426274 | $0.00409541 | $0.00498137 | $0.00477308 | $39,466 | $426,275 |
| May-07 2026 | $0.00505888 | $0.00390674 | $0.0066683 | $0.00614567 | $77,680 | $505,888 |
| May-06 2026 | $0.00702126 | $0.00671754 | $0.00964439 | $0.00796067 | $507,681 | $702,126 |
| May-05 2026 | $0.00784602 | $0.0071101 | $0.00813906 | $0.00755619 | $38,792 | $784,603 |
| May-04 2026 | $0.00754777 | $0.00694206 | $0.00876423 | $0.00694206 | $31,566 | $754,778 |