시가총액 $2.03T
-2.95%
볼륨 24시간 $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
코인
34.665
거래소
204
실시간
LokiCoin (LOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LokiCoin (LOKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 25 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00187861 | $0.00145901 | $0.00195054 | $0.00145901 | - | $187,861 |
| May-22 2026 | $0.00189575 | $0.00189575 | $0.00219733 | $0.00215359 | $13,709 | $189,575 |
| May-21 2026 | $0.00230305 | $0.00230305 | $0.00281222 | $0.00281222 | $10,990 | $230,305 |
| May-20 2026 | $0.00290412 | $0.00265412 | $0.00335587 | $0.00335587 | $10,724 | $290,412 |
| May-19 2026 | $0.00324196 | $0.00305002 | $0.00334994 | $0.00313739 | - | $324,196 |
| May-18 2026 | $0.00314192 | $0.00293829 | $0.00330232 | $0.00321455 | $5,593 | $314,192 |
| May-17 2026 | $0.00335818 | $0.00318524 | $0.00338179 | $0.00331336 | $4,448 | $335,819 |
| May-16 2026 | $0.00348865 | $0.00339968 | $0.00376711 | $0.00348412 | $5,791 | $348,866 |
| May-15 2026 | $0.00358478 | $0.00346239 | $0.00416773 | $0.00395142 | $11,068 | $358,478 |
| May-14 2026 | $0.00431315 | $0.00353711 | $0.00479779 | $0.00420034 | $23,637 | $431,316 |
| May-13 2026 | $0.00420429 | $0.00416236 | $0.00510149 | $0.00416236 | $44,001 | $420,430 |
| May-12 2026 | $0.00404848 | $0.00323825 | $0.00404848 | $0.00346262 | $21,091 | $404,849 |
| May-11 2026 | $0.00336114 | $0.00336114 | $0.00423681 | $0.00394985 | $14,244 | $336,115 |
| May-10 2026 | $0.00397132 | $0.00371124 | $0.00411376 | $0.003793 | $12,381 | $397,133 |
| May-09 2026 | $0.0038069 | $0.0034618 | $0.00420896 | $0.00420896 | $21,218 | $380,690 |