Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Idena (IDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0018953 | $0.0018953 | $0.00210662 | $0.00192143 | - | $175,513 |
| Apr-26 2026 | $0.00192143 | $0.00190022 | $0.00202127 | $0.00202127 | - | $177,925 |
| Apr-25 2026 | $0.00202127 | $0.00202127 | $0.0020285 | $0.00202733 | - | $186,985 |
| Apr-24 2026 | $0.00202733 | $0.00200494 | $0.00206117 | $0.00206029 | $216 | $187,548 |
| Apr-23 2026 | $0.00206029 | $0.00204882 | $0.00206145 | $0.00205717 | $53 | $190,567 |
| Apr-22 2026 | $0.00205497 | $0.00202525 | $0.00205497 | $0.00202525 | - | $190,098 |
| Apr-21 2026 | $0.00202525 | $0.00198131 | $0.00202525 | $0.00198597 | $137 | $187,521 |
| Apr-20 2026 | $0.00198597 | $0.00191038 | $0.00198597 | $0.00191038 | $262 | $183,862 |
| Apr-19 2026 | $0.00191038 | $0.00191038 | $0.00192498 | $0.00192498 | $74 | $176,684 |
| Apr-18 2026 | $0.00192498 | $0.00189749 | $0.00192763 | $0.00189749 | - | $178,008 |
| Apr-17 2026 | $0.00189749 | $0.00180897 | $0.00189749 | $0.00182088 | - | $175,502 |
| Apr-16 2026 | $0.00182088 | $0.00180058 | $0.00182088 | $0.00181202 | - | $168,406 |
| Apr-15 2026 | $0.00181202 | $0.001799 | $0.00181202 | $0.00180173 | - | $167,611 |
| Apr-14 2026 | $0.00180173 | $0.00175426 | $0.00182104 | $0.00176255 | - | $166,693 |
| Apr-13 2026 | $0.00176084 | $0.00174843 | $0.00176084 | $0.00175206 | $88 | $161,975 |