時価総額 $2.71T
-1.93%
ボリューム24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
Idena (IDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00199394 | $0.00199394 | $0.00200489 | $0.00200485 | - | $189,809 |
| May-16 2026 | $0.00200485 | $0.00195448 | $0.00200485 | $0.00197301 | - | $190,595 |
| May-15 2026 | $0.00197301 | $0.00197301 | $0.00201188 | $0.00200692 | - | $187,615 |
| May-14 2026 | $0.00200692 | $0.00199582 | $0.0020138 | $0.00200529 | $83 | $190,816 |
| May-13 2026 | $0.00200529 | $0.00199647 | $0.00201645 | $0.00201324 | - | $190,634 |
| May-12 2026 | $0.00201324 | $0.00200433 | $0.00201973 | $0.00201973 | $59 | $191,361 |
| May-11 2026 | $0.00201973 | $0.0020053 | $0.00202004 | $0.00202004 | $492 | $189,959 |
| May-10 2026 | $0.00202004 | $0.00200971 | $0.00202057 | $0.00201346 | $122 | $189,974 |
| May-09 2026 | $0.0020138 | $0.00201332 | $0.00206808 | $0.00202164 | - | $189,360 |
| May-08 2026 | $0.00202394 | $0.0020078 | $0.00202394 | $0.00200783 | - | $190,286 |
| May-07 2026 | $0.00200783 | $0.00200783 | $0.00212296 | $0.00206132 | $533 | $188,815 |
| May-06 2026 | $0.00206132 | $0.00189209 | $0.00206132 | $0.00191539 | $4,014 | $192,504 |
| May-05 2026 | $0.00191539 | $0.00177033 | $0.00207478 | $0.00207083 | - | $178,846 |
| May-04 2026 | $0.00207083 | $0.00187526 | $0.00207084 | $0.00189884 | - | $193,368 |
| May-03 2026 | $0.00189884 | $0.001892 | $0.00189884 | $0.00189545 | $31 | $177,287 |