時価総額 $2.46T
-3.54%
ボリューム24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
57 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.022812 | $0.022632 | $0.02294 | $0.022788 | $6,260 | $1,517,384 |
| May-04 2024 | $0.022777 | $0.022456 | $0.024574 | $0.023275 | $32,421 | $1,514,756 |
| May-03 2024 | $0.023573 | $0.021509 | $0.024104 | $0.021672 | $38,498 | $1,567,174 |
| May-02 2024 | $0.02151 | $0.021381 | $0.02167 | $0.021648 | $27,400 | $1,430,964 |
| May-01 2024 | $0.021412 | $0.0214 | $0.021734 | $0.021734 | $24,402 | $1,424,120 |
| Apr-30 2024 | $0.021734 | $0.02153 | $0.021845 | $0.021674 | $29,686 | $1,445,236 |
| Apr-29 2024 | $0.021704 | $0.021609 | $0.023313 | $0.022994 | $37,840 | $1,442,951 |
| Apr-28 2024 | $0.026361 | $0.026068 | $0.0266 | $0.026164 | $32,809 | $1,752,982 |
| Apr-27 2024 | $0.026142 | $0.025991 | $0.027107 | $0.026681 | $43,323 | $1,738,164 |
| Apr-26 2024 | $0.02697 | $0.026899 | $0.028468 | $0.0279 | $43,996 | $1,791,343 |
| Apr-25 2024 | $0.027907 | $0.023727 | $0.029612 | $0.023727 | $41,597 | $1,853,604 |
| Apr-24 2024 | $0.023729 | $0.023729 | $0.027039 | $0.027039 | $48,911 | $1,576,185 |
| Apr-23 2024 | $0.027066 | $0.025506 | $0.028203 | $0.027609 | $53,559 | $1,797,002 |
| Apr-22 2024 | $0.02593 | $0.025372 | $0.027982 | $0.026271 | $50,300 | $1,721,204 |
| Apr-21 2024 | $0.027052 | $0.024678 | $0.027738 | $0.027738 | $45,370 | $1,795,299 |