Cap Marché $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00197301 | $0.00197301 | $0.00201188 | $0.00200692 | - | $187,615 |
| May-14 2026 | $0.00200692 | $0.00199582 | $0.0020138 | $0.00200529 | $83 | $190,816 |
| May-13 2026 | $0.00200529 | $0.00199647 | $0.00201645 | $0.00201324 | - | $190,634 |
| May-12 2026 | $0.00201324 | $0.00200433 | $0.00201973 | $0.00201973 | $59 | $191,361 |
| May-11 2026 | $0.00201973 | $0.0020053 | $0.00202004 | $0.00202004 | $492 | $189,959 |
| May-10 2026 | $0.00202004 | $0.00200971 | $0.00202057 | $0.00201346 | $122 | $189,974 |
| May-09 2026 | $0.0020138 | $0.00201332 | $0.00206808 | $0.00202164 | - | $189,360 |
| May-08 2026 | $0.00202394 | $0.0020078 | $0.00202394 | $0.00200783 | - | $190,286 |
| May-07 2026 | $0.00200783 | $0.00200783 | $0.00212296 | $0.00206132 | $533 | $188,815 |
| May-06 2026 | $0.00206132 | $0.00189209 | $0.00206132 | $0.00191539 | $4,014 | $192,504 |
| May-05 2026 | $0.00191539 | $0.00177033 | $0.00207478 | $0.00207083 | - | $178,846 |
| May-04 2026 | $0.00207083 | $0.00187526 | $0.00207084 | $0.00189884 | - | $193,368 |
| May-03 2026 | $0.00189884 | $0.001892 | $0.00189884 | $0.00189545 | $31 | $177,287 |
| May-02 2026 | $0.00190258 | $0.00188135 | $0.00190258 | $0.0018822 | - | $177,610 |
| May-01 2026 | $0.0018822 | $0.00178145 | $0.00189281 | $0.00178151 | $17 | $174,799 |