Cap Marché $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Idena (IDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00202127 | $0.00202127 | $0.0020285 | $0.00202733 | - | $186,985 |
| Apr-24 2026 | $0.00202733 | $0.00200494 | $0.00206117 | $0.00206029 | $216 | $187,548 |
| Apr-23 2026 | $0.00206029 | $0.00204882 | $0.00206145 | $0.00205717 | $53 | $190,567 |
| Apr-22 2026 | $0.00205497 | $0.00202525 | $0.00205497 | $0.00202525 | - | $190,098 |
| Apr-21 2026 | $0.00202525 | $0.00198131 | $0.00202525 | $0.00198597 | $137 | $187,521 |
| Apr-20 2026 | $0.00198597 | $0.00191038 | $0.00198597 | $0.00191038 | $262 | $183,862 |
| Apr-19 2026 | $0.00191038 | $0.00191038 | $0.00192498 | $0.00192498 | $74 | $176,684 |
| Apr-18 2026 | $0.00192498 | $0.00189749 | $0.00192763 | $0.00189749 | - | $178,008 |
| Apr-17 2026 | $0.00189749 | $0.00180897 | $0.00189749 | $0.00182088 | - | $175,502 |
| Apr-16 2026 | $0.00182088 | $0.00180058 | $0.00182088 | $0.00181202 | - | $168,406 |
| Apr-15 2026 | $0.00181202 | $0.001799 | $0.00181202 | $0.00180173 | - | $167,611 |
| Apr-14 2026 | $0.00180173 | $0.00175426 | $0.00182104 | $0.00176255 | - | $166,693 |
| Apr-13 2026 | $0.00176084 | $0.00174843 | $0.00176084 | $0.00175206 | $88 | $161,975 |
| Apr-12 2026 | $0.00175206 | $0.00171976 | $0.00175206 | $0.00172588 | - | $161,144 |
| Apr-11 2026 | $0.00172897 | $0.00169918 | $0.00172897 | $0.00169918 | $543 | $158,999 |