Market Cap $2.25T
-8.89%
Volume 24h $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Coins
26.908
+20
Exchanges
885
Last update
3 Minutes ago
Idena (IDNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.021734 | $0.02153 | $0.021845 | $0.021674 | $29,686 | $1,445,236 |
| Apr-29 2024 | $0.021704 | $0.021609 | $0.023313 | $0.022994 | $37,840 | $1,442,951 |
| Apr-28 2024 | $0.026361 | $0.026068 | $0.0266 | $0.026164 | $32,809 | $1,752,982 |
| Apr-27 2024 | $0.026142 | $0.025991 | $0.027107 | $0.026681 | $43,323 | $1,738,164 |
| Apr-26 2024 | $0.02697 | $0.026899 | $0.028468 | $0.0279 | $43,996 | $1,791,343 |
| Apr-25 2024 | $0.027907 | $0.023727 | $0.029612 | $0.023727 | $41,597 | $1,853,604 |
| Apr-24 2024 | $0.023729 | $0.023729 | $0.027039 | $0.027039 | $48,911 | $1,576,185 |
| Apr-23 2024 | $0.027066 | $0.025506 | $0.028203 | $0.027609 | $53,559 | $1,797,002 |
| Apr-22 2024 | $0.02593 | $0.025372 | $0.027982 | $0.026271 | $50,300 | $1,721,204 |
| Apr-21 2024 | $0.027052 | $0.024678 | $0.027738 | $0.027738 | $45,370 | $1,795,299 |
| Apr-20 2024 | $0.027454 | $0.024009 | $0.027454 | $0.024187 | $45,336 | $1,821,163 |
| Apr-19 2024 | $0.02456 | $0.024171 | $0.028048 | $0.027154 | $50,256 | $1,628,795 |
| Apr-18 2024 | $0.026824 | $0.024826 | $0.028654 | $0.025288 | $55,143 | $1,778,543 |
| Apr-17 2024 | $0.02712 | $0.025701 | $0.028571 | $0.027147 | $53,155 | $1,798,272 |
| Apr-16 2024 | $0.027868 | $0.024243 | $0.028072 | $0.025239 | $38,841 | $1,847,424 |