Cap Mercato $2.75T
-0.22%
Volume 24o $244.12B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Idena (IDNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.020911 | $0.020403 | $0.022253 | $0.022012 | $29,234 | $1,447,172 |
| May-19 2024 | $0.022037 | $0.021865 | $0.022284 | $0.022021 | $20,203 | $1,470,334 |
| May-18 2024 | $0.022035 | $0.021298 | $0.023573 | $0.023573 | $43,990 | $1,469,844 |
| May-17 2024 | $0.02314 | $0.022569 | $0.023764 | $0.022886 | $37,568 | $1,543,969 |
| May-16 2024 | $0.023239 | $0.022798 | $0.023644 | $0.022802 | $42,012 | $1,550,168 |
| May-15 2024 | $0.022948 | $0.022632 | $0.023834 | $0.023712 | $39,406 | $1,531,608 |
| May-14 2024 | $0.023717 | $0.023585 | $0.023826 | $0.023716 | $41,396 | $1,582,633 |
| May-13 2024 | $0.023715 | $0.022582 | $0.024195 | $0.022582 | $39,831 | $1,582,101 |
| May-12 2024 | $0.023104 | $0.022614 | $0.02311 | $0.022678 | $38,526 | $1,541,062 |
| May-11 2024 | $0.022675 | $0.022583 | $0.024886 | $0.024778 | $42,299 | $1,512,004 |
| May-10 2024 | $0.025022 | $0.022821 | $0.025022 | $0.023127 | $41,225 | $1,665,793 |
| May-09 2024 | $0.023195 | $0.022576 | $0.023201 | $0.022576 | $34,092 | $1,543,961 |
| May-08 2024 | $0.022919 | $0.022609 | $0.022979 | $0.022645 | $37,771 | $1,525,370 |
| May-07 2024 | $0.022789 | $0.022654 | $0.022861 | $0.022784 | $25,925 | $1,516,464 |
| May-06 2024 | $0.02278 | $0.022625 | $0.023022 | $0.022819 | $11,429 | $1,515,663 |