Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
30 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
el gato
2601
ELGATO
|
$0.000046 | -0.36% | -2.94% | -11.61% |
30d
-30.1%
60d
12.14%
90d
10.93%
|
Abert. $0.00004825
Min. $0.00004564
Máx. $0.00004825
|
$5.28K 114.06M ELGATO | $463.04K |
|
||
| 2602 |
Wat
2602
WAT
|
$0.00000118 | 7.11% | 17.64% | 22.26% |
30d
-13.38%
60d
-32.11%
90d
84.07%
|
Abert. $0.000001007
Min. $0.000000964
Máx. $0.000001181
|
$16.56K 14.03B WAT | $497.10K |
|
||
| 2603 |
Pope meme
2603
POPE
|
$0.002314 | 0.08% | 59.59% | -49.64% |
30d
-31.23%
60d
-93.02%
90d
-97.76%
|
Abert. $0.00245452
Min. $0.0011188
Máx. $0.00292376
|
$395.82K 171.07M POPE | $462.75K |
|
||
| 2604 |
Ginnan The Cat
2604
GINNAN
|
$0.00000007 | -0.01% | -3.93% | 11.58% |
30d
-10.39%
60d
-29.5%
90d
5.72%
|
Abert. $0.000000066
Min. $0.000000063
Máx. $0.000000077
|
$423.70K 6.42T GINNAN | $461.92K |
|
||
| 2605 |
Ziktalk
2605
ZIK
|
$0.001013 | - | 0.05% | 0.01% |
30d
-
60d
-22.06%
90d
68.9%
|
Abert. $0.00101294
Min. $0.00101271
Máx. $0.00101334
|
$4.00 3.95K ZIK | $461.32K |
|
||
| 2606 |
Nordek
2606
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2607 |
Povel Durev
2607
DUREV
|
$0.004848 | - | 3.97% | 19.61% |
30d
7.41%
60d
-18.41%
90d
11.15%
|
Abert. $0.004681
Min. $0.00465945
Máx. $0.005149
|
$93.75K 19.34M DUREV | $460.53K |
|
||
| 2608 |
MetalCoin
2608
METAL
|
$0.005951 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00597497
Min. $0.00595061
Máx. $0.00597497
|
$0 - | $457.75K |
|
||
| 2609 |
Standard Protocol
2609
STND
|
$0.005416 | 1.74% | 35.97% | 127.24% |
30d
57.37%
60d
137%
90d
167.5%
|
Abert. $0.00411316
Min. $0.00396693
Máx. $0.00644686
|
$339.42K 62.68M STND | $463.43K |
|
||
| 2610 |
Coplay Token
2610
COT
|
$0.001150 | 0.01% | -10.27% | -15.34% |
30d
-62.37%
60d
-64.19%
90d
-68.52%
|
Abert. $0.00127783
Min. $0.00106521
Máx. $0.00128489
|
$5.21K 4.53M COT | $453.51K |
|
||
| 2611 |
Rake Coin
2611
RAKE
|
$0.00000660 | - | - | - |
30d
-48.41%
60d
-73.11%
90d
-60.25%
|
Abert. $0.000006603
Min. $0.000006603
Máx. $0.000006603
|
- - | $452.86K |
|
||
| 2612 |
FREE coin
2612
FREE
|
$0.00000005 | -0.01% | -6.74% | 19.89% |
30d
13.58%
60d
-37.12%
90d
-40.17%
|
Abert. $0.000000051
Min. $0.000000045
Máx. $0.000000051
|
$396.47K 8.81T FREE | $451.89K |
|
||
| 2613 |
Astherus CAKE
2613
ASCAKE
|
$2.53 | -0.9% | 1.64% | 6.36% |
30d
3.08%
60d
12.79%
90d
41.47%
|
Abert. $2.4919
Min. $2.4786
Máx. $2.5558
|
$588.00 232.00 ASCAKE | $446.95K |
|
||
| 2614 |
Metrix Coin / Linda
2614
MRX
|
$0.000027 | - | -91.3% | 90.9% |
30d
115.55%
60d
13.63%
90d
-88.57%
|
Abert. $0.00030951
Min. $0.00002691
Máx. $0.00030955
|
$12.00 - | $450.80K |
|
||
| 2615 |
ToKoin
2615
TOKO
|
$0.000241 | 0.01% | 3.47% | 19.31% |
30d
-11.4%
60d
-19.8%
90d
-21.57%
|
Abert. $0.00023569
Min. $0.00023227
Máx. $0.00024219
|
$98.41K 408.89M TOKO | $450.27K |
|
||
| 2616 |
DOGMI
2616
DOGMI
|
$0.000018 | -1.09% | 1.71% | 3.18% |
30d
-26.82%
60d
-35.03%
90d
-5.28%
|
Abert. $0.00001775
Min. $0.00001755
Máx. $0.00001863
|
$1.42K 78.61M DOGMI | $444.70K |
|
||
| 2617 |
Alfa Romeo Racing ORLEN Fan Token
2617
SAUBER
|
$0.161464 | 0.49% | -0.17% | 4.51% |
30d
-17.67%
60d
-28.21%
90d
-24.81%
|
Abert. $0.157724
Min. $0.157724
Máx. $0.164887
|
$156.40K 968.61K SAUBER | $449.83K |
|
||
| 2618 |
analoS
2618
ANALOS
|
$0.00000556 | 1.85% | 9.56% | 102.09% |
30d
-27.37%
60d
-36.12%
90d
-36.28%
|
Abert. $0.000003974
Min. $0.000003974
Máx. $0.000005556
|
$47.18K 8.49B ANALOS | $456.08K |
|
||
| 2619 |
Wrapped TFUEL
2619
WTFUEL
|
$0.038092 | -2.22% | 3.16% | 14.17% |
30d
13.24%
60d
-0.98%
90d
33.01%
|
Abert. $0.036831
Min. $0.036446
Máx. $0.039226
|
$63.97K 1.68M WTFUEL | $437.72K |
|
||
| 2620 |
Winnerz
2620
WNZ
|
$0.002088 | -0.1% | 0.25% | -4.75% |
30d
-36.02%
60d
-90.95%
90d
-90.95%
|
Abert. $0.00207848
Min. $0.00207452
Máx. $0.00209868
|
$186.51K 89.32M WNZ | $446.06K |
|
||
| 2621 |
XCarnival
2621
XCV
|
$0.000563 | -0.08% | -10.72% | -5.73% |
30d
11.6%
60d
16.73%
90d
68.44%
|
Abert. $0.00065582
Min. $0.00056169
Máx. $0.00065582
|
$198.60K 352.87M XCV | $445.00K |
|
||
| 2622 |
Mooney
2622
MOONEY
|
$0.000321 | -0.7% | 5.68% | 14.2% |
30d
18.13%
60d
-2.93%
90d
41.16%
|
Abert. $0.00030122
Min. $0.00029813
Máx. $0.00032368
|
$77.90K 242.36M MOONEY | $441.98K |
|
||
| 2623 |
Ariva
2623
ARV
|
$0.00000615 | 0.18% | -0.58% | 5.85% |
30d
-26.44%
60d
-38.98%
90d
-25.45%
|
Abert. $0.000006351
Min. $0.000006099
Máx. $0.000006355
|
$81.19K 13.21B ARV | $445.86K |
|
||
| 2624 |
Dark Frontiers
2624
DARK
|
$0.002570 | - | 2.09% | 10.95% |
30d
-21.42%
60d
-35.77%
90d
-42.87%
|
Abert. $0.00252217
Min. $0.00251521
Máx. $0.00257018
|
$194.30K 75.60M DARK | $444.92K |
|
||
| 2625 |
Mars
2625
MARS
|
$0.00000107 | 1.85% | 6.85% | 17.77% |
30d
-28.26%
60d
-77.67%
90d
-69.04%
|
Abert. $0.000001033
Min. $0.000001002
Máx. $0.0000010809
|
$1.90M 1.77T MARS | $451.42K |
|
||
| 2626 |
Soyjak
2626
SOY
|
$0.000478 | - | -10.27% | 26.58% |
30d
-14.05%
60d
126.02%
90d
41.76%
|
Abert. $0.00052536
Min. $0.0004416
Máx. $0.00053596
|
- - | $442.86K |
|
||
| 2627 |
Bitcoin Atom
2627
BCA
|
$0.023828 | -0.67% | -1.79% | 8.03% |
30d
-25.38%
60d
-40.1%
90d
-40.64%
|
Abert. $0.020124
Min. $0.020124
Máx. $0.024278
|
$55.00 - | $438.89K |
|
||
| 2628 |
Walken
2628
WLKN
|
$0.000303 | 0.35% | 0.78% | -0.73% |
30d
-11.33%
60d
-34.1%
90d
-22.72%
|
Abert. $0.00028757
Min. $0.00028757
Máx. $0.00030452
|
$134.99K 446.18M WLKN | $442.48K |
|
||
| 2629 |
BBS Network
2629
BBS
|
$0.009150 | 7.77% | 5% | 16.02% |
30d
17.08%
60d
7.27%
90d
16.89%
|
Abert. $0.00866358
Min. $0.00848936
Máx. $0.00914968
|
$997.00 109.00K BBS | $474.81K |
|
||
| 2630 |
Ditto Staked Aptos
2630
stAPT
|
$5.74 | 0.1% | 6.8% | 14.21% |
30d
11.3%
60d
1.13%
90d
13.19%
|
Abert. $5.382
Min. $5.373
Máx. $5.738
|
$120.00 21.00 stAPT | $439.68K |
|
||
| 2631 |
Outer Ring MMO (GQ)
2631
GQ
|
$0.000074 | 0.03% | 3.07% | 4.1% |
30d
-28.97%
60d
-1.4%
90d
-42.63%
|
Abert. $0.00007185
Min. $0.00007181
Máx. $0.00007404
|
$83.33K 1.13B GQ | $439.34K |
|
||
| 2632 |
Atomic Wallet Coin
2632
AWC
|
$0.041176 | - | 20.78% | 0.93% |
30d
50.23%
60d
51.12%
90d
36.46%
|
Abert. $0.033718
Min. $0.033718
Máx. $0.044505
|
$59.00 - | $436.61K |
|
||
| 2633 |
Tree Stuck In Cat
2633
TREEINCAT
|
$0.000482 | -2.84% | -0.76% | -17.26% |
30d
-44.36%
60d
-11.12%
90d
-13.03%
|
Abert. $0.00049111
Min. $0.0004819
Máx. $0.00049916
|
$63.88K 132.56M TREEINCAT | $423.02K |
|
||
| 2634 |
Beta Finance
2634
BETA
|
$0.000440 | -3.16% | -6.15% | -21% |
30d
-40.14%
60d
-38.32%
90d
0.11%
|
Abert. $0.00044122
Min. $0.00041273
Máx. $0.00047261
|
$61.26K 139.16M BETA | $418.20K |
|
||
| 2635 |
Ethernity CLOUD
2635
ECLD
|
$0.000939 | - | -13.46% | -21.26% |
30d
-20.84%
60d
-44.61%
90d
6.51%
|
Abert. $0.00110111
Min. $0.00093939
Máx. $0.00120962
|
$240.00 255.73K ECLD | $431.62K |
|
||
| 2636 |
GAMI World
2636
GAMI
|
$0.009931 | - | 0.1% | -9.76% |
30d
-9.6%
60d
2.86%
90d
-17.08%
|
Abert. $0.0099201
Min. $0.0099201
Máx. $0.00993075
|
$0 - | $430.86K |
|
||
| 2637 |
MarketPeak
2637
PEAK
|
$0.000259 | - | 5.82% | -17.69% |
30d
20.02%
60d
9.44%
90d
-37.98%
|
Abert. $0.00023753
Min. $0.00023606
Máx. $0.00026733
|
$15.00 58.04K PEAK | $428.59K |
|
||
| 2638 |
Perion
2638
PERC
|
$0.013281 | 0.02% | 4.47% | 34.33% |
30d
37.66%
60d
-14.65%
90d
-58.22%
|
Abert. $0.01266
Min. $0.012489
Máx. $0.013281
|
$61.78K 4.65M PERC | $427.65K |
|
||
| 2639 |
Canada eCoin
2639
CDN
|
$0.004362 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00436171
Min. $0.00436171
Máx. $0.00436171
|
$1.00 - | $424.90K |
|
||
| 2640 |
ZooKeeper
2640
ZOO
|
$0.000900 | - | 3.89% | 12.11% |
30d
-22.08%
60d
-39.31%
90d
-68.25%
|
Abert. $0.00088204
Min. $0.00086602
Máx. $0.00089976
|
- - | $423.21K |
|
||
| 2641 |
Ideaology
2641
IDEA
|
$0.000084 | -0.66% | 1.4% | 29.46% |
30d
-36.41%
60d
-61.17%
90d
-61.78%
|
Abert. $0.00008143
Min. $0.00007525
Máx. $0.00009243
|
$230.78K 2.75B IDEA | $420.21K |
|
||
| 2642 |
Junkcoin
2642
JKC
|
$0.023877 | 0.82% | 1.8% | -4.54% |
30d
-14.09%
60d
-37.39%
90d
-15.21%
|
Abert. $0.02298
Min. $0.022648
Máx. $0.023877
|
$2.72K 113.77K JKC | $426.04K |
|
||
| 2643 |
Pleasure Coin / xxxNifty
2643
NSFW
|
$0.000017 | - | -0.91% | 2.3% |
30d
-35.95%
60d
-42.03%
90d
63.24%
|
Abert. $0.00001722
Min. $0.00001699
Máx. $0.00001765
|
- - | $421.28K |
|
||
| 2644 |
Landwolf
2644
WOLF
|
$0.001101 | 2.12% | 2.32% | 19.89% |
30d
4.26%
60d
-17.85%
90d
65.18%
|
Abert. $0.00107505
Min. $0.00107505
Máx. $0.00110128
|
$2.32K 2.11M WOLF | $430.08K |
|
||
| 2645 |
0chain
2645
ZCN
|
$0.008780 | 9.78% | 48.22% | 63.36% |
30d
64.43%
60d
38.71%
90d
47.6%
|
Abert. $0.0059066
Min. $0.00582374
Máx. $0.0087801
|
$4.83K 550.32K ZCN | $417.91K |
|
||
| 2646 |
Pastel
2646
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Abert. $0.0000207
Min. $0.0000207
Máx. $0.0000207
|
$38.44K - | $415.50K |
|
||
| 2647 |
Dumpling
2647
DUMP
|
$0.000680 | - | - | -62.59% |
30d
-85.03%
60d
-92.05%
90d
30986.58%
|
Abert. $0.00067831
Min. $0.00067831
Máx. $0.00067958
|
- - | $415.26K |
|
||
| 2648 |
Gecko Inu
2648
GEC
|
$0.0000000060 | -0.85% | 3.8% | 19.44% |
30d
-11.12%
60d
-35.44%
90d
-3.82%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$82.97K 13.83T GEC | $410.99K |
|
||
| 2649 |
Klaus
2649
KLAUS
|
$0.000413 | - | -5.24% | -3.39% |
30d
-55.63%
60d
-59.37%
90d
10.08%
|
Abert. $0.00047684
Min. $0.00040481
Máx. $0.00047684
|
- - | $413.46K |
|
||
| 2650 |
Zenqira
2650
ZENQ
|
$0.002520 | - | -0.38% | -20.9% |
30d
-29.05%
60d
-30.02%
90d
-36.12%
|
Abert. $0.00254085
Min. $0.00251095
Máx. $0.00272276
|
$217.00 86.44K ZENQ | $413.10K |
|
32.446 Moedas monitoradas - Página
53 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.