Cap Mercado $2.76T
1.27%
Volume 24h $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
Moedas
34.492
+2
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
zkSwap Finance
2601
ZF
|
$0.000668 | 0.14% | -4.68% | 2.22% |
30d
-17.87%
60d
-3.4%
90d
-47.34%
|
Abert. $0.00070667
Min. $0.00065614
Máx. $0.00070667
|
$76.32K 114.22M ZF | $419.07K |
|
||
| 2602 |
DePay
2602
DEPAY
|
$0.200349 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$8.00 - | $418.06K |
|
||
| 2603 |
0xGasless
2603
0XGAS
|
$0.043774 | - | 1.23% | -1.5% |
30d
-23.1%
60d
-25.33%
90d
-56.25%
|
Abert. $0.043238
Min. $0.042672
Máx. $0.045691
|
- - | $417.11K |
|
||
| 2604 |
Waffles Davincij15s Cat
2604
$WAFFLES
|
$0.000466 | -1.21% | 2.37% | 12.64% |
30d
0.18%
60d
-31.66%
90d
-68.93%
|
Abert. $0.00044923
Min. $0.00044889
Máx. $0.00047703
|
$1.73K 3.72M $WAFFLES | $417.09K |
|
||
| 2605 |
Crust
2605
CRUST
|
$0.029425 | 3.7% | 171.49% | 166.2% |
30d
96.54%
60d
36.65%
90d
-36.53%
|
Abert. $0.010793
Min. $0.010763
Máx. $0.029425
|
$38.06K 1.29M CRUST | $416.03K |
|
||
| 2606 |
Accenture tokenized stock (xStock)
2606
ACNX
|
$197.81 | - | -4.08% | 3.92% |
30d
-3.19%
60d
-15.02%
90d
-31.18%
|
Abert. $197.17
Min. $193.24
Máx. $206.50
|
$19.01K 96.00 ACNX | $415.39K |
|
||
| 2607 |
BNBXBT
2607
BNBXBT
|
$0.000415 | -0.44% | 0.38% | -0.76% |
30d
136.82%
60d
32.22%
90d
-26.78%
|
Abert. $0.00041425
Min. $0.00040599
Máx. $0.00042523
|
$81.25K 195.91M BNBXBT | $414.73K |
|
||
| 2608 |
enfineo
2608
ENF
|
$0.010202 | -0.55% | -0.34% | -3.31% |
30d
3.66%
60d
-1.7%
90d
-1.68%
|
Abert. $0.010329
Min. $0.010201
Máx. $0.010329
|
$18.78K 1.84M ENF | $414.51K |
|
||
| 2609 |
K21
2609
K21
|
$0.022526 | 0.49% | -0.07% | 9.83% |
30d
5.41%
60d
31.77%
90d
-20.27%
|
Abert. $0.02296
Min. $0.022176
Máx. $0.023009
|
$8.01K 355.64K K21 | $414.14K |
|
||
| 2610 |
MILLI
2610
MILLI
|
$0.00000157 | -3.65% | -1.65% | 4.76% |
30d
-13.21%
60d
0.94%
90d
-37.01%
|
Abert. $0.000001589
Min. $0.00000157
Máx. $0.000001681
|
$51.34K 32.70B MILLI | $413.01K |
|
||
| 2611 |
Jupiter
2611
JUP
|
$0.000289 | - | -1.43% | 9.28% |
30d
7.44%
60d
-30.03%
90d
-59.92%
|
Abert. $0.00029333
Min. $0.00001476
Máx. $0.00029333
|
$29.55K - | $412.78K |
|
||
| 2612 |
Nuls
2612
NULS
|
$0.003600 | - | 0.01% | - |
30d
-
60d
0.06%
90d
-22.04%
|
Abert. $0.00360019
Min. $0.00359971
Máx. $0.00360062
|
$9.00 - | $411.32K |
|
||
| 2613 |
Ispolink
2613
ISP
|
$0.000051 | 5.9% | 1.19% | 1.31% |
30d
-19.84%
60d
-33.54%
90d
-57.9%
|
Abert. $0.00004966
Min. $0.00004755
Máx. $0.0000521
|
$76.47K 1.51B ISP | $409.97K |
|
||
| 2614 |
Semantic Layer
2614
42
|
$0.002764 | -0.07% | -5.53% | -21.08% |
30d
-25.03%
60d
-59.67%
90d
-93.9%
|
Abert. $0.00289273
Min. $0.00269988
Máx. $0.00292619
|
$19.99K 7.23M 42 | $409.57K |
|
||
| 2615 |
CoreWeave Tokenized Stock (Ondo)
2615
CRWVon
|
$118.35 | -0.21% | -1.54% | 28.68% |
30d
46.13%
60d
46.13%
90d
46.13%
|
Abert. $119.24
Min. $116.58
Máx. $120.70
|
$779.94K 6.59K CRWVon | $409.27K |
|
||
| 2616 |
XANA (new)
2616
XETA
|
$0.000083 | - | -9.55% | 20.34% |
30d
117.57%
60d
19.23%
90d
-1.79%
|
Abert. $0.00008653
Min. $0.00007737
Máx. $0.00009177
|
$8.84K 106.56M XETA | $408.84K |
|
||
| 2617 |
HOME3
2617
HTS
|
$0.004372 | - | -0.5% | 11.46% |
30d
-12.29%
60d
-18%
90d
-42.03%
|
Abert. $0.00439584
Min. $0.00437037
Máx. $0.00439584
|
- - | $408.80K |
|
||
| 2618 |
Alvey Chain
2618
WALV
|
$0.001277 | 0.83% | 37.56% | 56.57% |
30d
53.22%
60d
26.27%
90d
11.57%
|
Abert. $0.00092132
Min. $0.00092036
Máx. $0.00128391
|
$11.17K 8.75M WALV | $408.67K |
|
||
| 2619 |
Mirror Protocol
2619
MIRP
|
$0.005240 | -0.4% | 0.68% | 3.73% |
30d
15.48%
60d
26.28%
90d
-14.37%
|
Abert. $0.00511477
Min. $0.00496946
Máx. $0.00533236
|
$1.40K 266.43K MIRP | $407.34K |
|
||
| 2620 |
TypeAI
2620
TYPE
|
$0.040546 | - | -0.98% | -7.1% |
30d
-6.49%
60d
15.74%
90d
-24.44%
|
Abert. $0.040948
Min. $0.040546
Máx. $0.041125
|
- - | $405.46K |
|
||
| 2621 |
NewYorkCoin
2621
NYC
|
$0.00000282 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$1.00 - | $405.39K |
|
||
| 2622 |
TRVL
2622
TRVL
|
$0.000973 | -0.57% | 2.81% | 2.18% |
30d
-18.68%
60d
-21.04%
90d
-41.03%
|
Abert. $0.00094579
Min. $0.00094475
Máx. $0.00097798
|
$105.53K 108.49M TRVL | $405.29K |
|
||
| 2623 |
CryptoPing
2623
PING
|
$0.055555 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $402.46K |
|
||
| 2624 |
Hush
2624
HUSH
|
$0.033528 | - | - | -4.06% |
30d
-4.06%
60d
61.14%
90d
-26.52%
|
Abert. $0.033527
Min. $0.033527
Máx. $0.033527
|
- - | $402.07K |
|
||
| 2625 |
QuiverX
2625
QRX
|
$0.004443 | - | -0.05% | 6.58% |
30d
0.75%
60d
17.52%
90d
4.82%
|
Abert. $0.00449374
Min. $0.00439234
Máx. $0.00449374
|
$346.00 - | $401.01K |
|
||
| 2626 |
Bridge Oracle
2626
BRG
|
$0.000050 | - | 3.4% | 8.7% |
30d
-13.83%
60d
-8.04%
90d
-57.47%
|
Abert. $0.00004833
Min. $0.00004821
Máx. $0.00005009
|
$7.00 139.74K BRG | $400.89K |
|
||
| 2627 |
XSL Labs
2627
SYL
|
$0.000052 | -0.38% | 1.78% | 0.61% |
30d
-13.51%
60d
1.64%
90d
-51.73%
|
Abert. $0.0000514
Min. $0.0000508
Máx. $0.0000523
|
$16.49K 318.22M SYL | $400.39K |
|
||
| 2628 |
Any Inu
2628
AI
|
$0.00000095 | 0.3% | -4.11% | 9.84% |
30d
-13.68%
60d
3.5%
90d
-47.71%
|
Abert. $0.000000994
Min. $0.000000935
Máx. $0.000001006
|
$57.54K 60.44B AI | $400.36K |
|
||
| 2629 |
3space Art
2629
PACE
|
$0.005547 | 0.01% | 9.2% | 0.39% |
30d
-16.55%
60d
-34.41%
90d
-25.57%
|
Abert. $0.00492429
Min. $0.00492429
Máx. $0.0057797
|
$9.79K 1.77M PACE | $400.34K |
|
||
| 2630 |
Hacken
2630
HKN
|
$0.072377 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.072377
Min. $0.072377
Máx. $0.072377
|
$5.00 - | $397.25K |
|
||
| 2631 |
LooksRare
2631
LOOKS
|
$0.000397 | 0.65% | -0.8% | 9.29% |
30d
-16.97%
60d
-40.2%
90d
-64.38%
|
Abert. $0.00039864
Min. $0.00037356
Máx. $0.00042512
|
$616.28K 1.55B LOOKS | $396.87K |
|
||
| 2632 |
DeepOnion
2632
ONION
|
$0.017347 | -0.36% | 1.47% | 10.8% |
30d
-17.65%
60d
-49.97%
90d
-66.22%
|
Abert. $0.017176
Min. $0.016928
Máx. $0.017433
|
$4.00 232.00 ONION | $392.49K |
|
||
| 2633 |
Unitrade
2633
TRADE
|
$0.019946 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $392.42K |
|
||
| 2634 |
BullDogito
2634
BDOGITO
|
$0.001231 | -0.31% | 1.34% | 5.46% |
30d
-6.42%
60d
-1.33%
90d
-33.09%
|
Abert. $0.00121307
Min. $0.00120588
Máx. $0.00124177
|
$48.00 39.31K BDOGITO | $391.07K |
|
||
| 2635 |
Unifi Protocol DAO
2635
UNFI
|
$0.040912 | -0.28% | 1.2% | 4.03% |
30d
-34.84%
60d
-50.14%
90d
-61.25%
|
Abert. $0.040094
Min. $0.039439
Máx. $0.041148
|
$130.19K 3.18M UNFI | $390.65K |
|
||
| 2636 |
Camino Network
2636
CAM
|
$0.001200 | - | -1.13% | -1.04% |
30d
9.5%
60d
-92.16%
90d
-92.83%
|
Abert. $0.00122112
Min. $0.00120016
Máx. $0.00122202
|
$46.93K 39.10M CAM | $390.59K |
|
||
| 2637 |
QSTaR
2637
Q
|
$0.000041 | -0.73% | -11.71% | 5.65% |
30d
2.29%
60d
20.2%
90d
-40.05%
|
Abert. $0.00004081
Min. $0.00004021
Máx. $0.00004656
|
- - | $390.08K |
|
||
| 2638 |
Unification / FUND
2638
UND
|
$0.011242 | - | - | 30.57% |
30d
30.57%
60d
80.43%
90d
-14.35%
|
Abert. $0.011242
Min. $0.011242
Máx. $0.011242
|
$25.00 - | $387.26K |
|
||
| 2639 |
Emorya Finance
2639
EMR
|
$0.000460 | -1.05% | -13.61% | -8.3% |
30d
-29.17%
60d
-53.2%
90d
-72.24%
|
Abert. $0.00052237
Min. $0.0004062
Máx. $0.00057475
|
$145.10K 315.21M EMR | $385.58K |
|
||
| 2640 |
Reploy
2640
RAI
|
$0.038532 | 0.85% | -2.16% | -27.06% |
30d
9.22%
60d
-47.53%
90d
-47.52%
|
Abert. $0.040421
Min. $0.03664
Máx. $0.040421
|
$112.84K 2.93M RAI | $385.32K |
|
||
| 2641 |
Non-Playable Coin Solana
2641
NPCS
|
$0.000397 | -1.02% | 5.36% | 10.14% |
30d
-38.32%
60d
-40.43%
90d
-61.59%
|
Abert. $0.00038428
Min. $0.00037697
Máx. $0.00040459
|
$610.00 1.54M NPCS | $385.17K |
|
||
| 2642 |
Hive Intelligence
2642
HINT
|
$0.000836 | -0.06% | 0.49% | 0.32% |
30d
-13.4%
60d
-16.46%
90d
-56.62%
|
Abert. $0.00083193
Min. $0.00083176
Máx. $0.00083736
|
$201.59K 241.10M HINT | $384.93K |
|
||
| 2643 |
JetTon Game
2643
JETTON
|
$0.033795 | -1.02% | 0.91% | -0.2% |
30d
-14.55%
60d
-16.71%
90d
-35.36%
|
Abert. $0.033518
Min. $0.033459
Máx. $0.034145
|
$73.39K 2.17M JETTON | $383.85K |
|
||
| 2644 |
IREN Tokenized Stock (Ondo)
2644
IRENon
|
$47.56 | -0.5% | -3.94% | 28.15% |
30d
9%
60d
14.06%
90d
-17.51%
|
Abert. $49.53
Min. $45.89
Máx. $49.65
|
$845.01K 17.77K IRENon | $383.37K |
|
||
| 2645 |
MARA Holdings Tokenized Stock (Ondo)
2645
MARAon
|
$11.52 | -0.07% | 10.11% | 18.69% |
30d
24.64%
60d
44.73%
90d
0.44%
|
Abert. $10.44
Min. $10.40
Máx. $11.53
|
$729.42K 63.34K MARAon | $382.10K |
|
||
| 2646 |
CryptoAutos
2646
AUTOS
|
$0.000486 | -0.18% | -4% | -13.1% |
30d
-47.12%
60d
-49.42%
90d
-81.05%
|
Abert. $0.00051299
Min. $0.00048627
Máx. $0.00051299
|
$1.97K 4.04M AUTOS | $381.82K |
|
||
| 2647 |
Tron Bull
2647
TBULL
|
$0.000381 | - | -0.37% | 0.94% |
30d
2.49%
60d
13.95%
90d
-30.7%
|
Abert. $0.00038252
Min. $0.00038024
Máx. $0.00038252
|
- - | $381.11K |
|
||
| 2648 |
Samsunspor Fan Token
2648
SAM
|
$0.180399 | - | -0.42% | 0.59% |
30d
-24.11%
60d
-13.25%
90d
-9.42%
|
Abert. $0.181578
Min. $0.177844
Máx. $0.183136
|
$15.24K 84.46K SAM | $380.99K |
|
||
| 2649 |
Swingby
2649
SWINGBY
|
$0.000428 | - | - | 9.95% |
30d
10.76%
60d
10.76%
90d
10.76%
|
Abert. $0.00029172
Min. $0.00029172
Máx. $0.00029172
|
$86.00 - | $380.93K |
|
||
| 2650 |
WeSendit
2650
WSI
|
$0.000456 | -0.3% | -1.46% | 4.28% |
30d
-12.97%
60d
-5.32%
90d
-63.61%
|
Abert. $0.00046654
Min. $0.00045309
Máx. $0.00046654
|
$9.21K 20.19M WSI | $380.51K |
|
34.492 Moedas monitoradas - Página
53 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.