Cap Mercado $2.63T
-3.73%
Volume 24h $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Moedas
34.647
+5
Trocas
874
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Rivalz Network
2601
RIZ
|
$0.000202 | 0.02% | -4.14% | -18.54% |
30d
46.32%
60d
2.06%
90d
-8.51%
|
Abert. $0.00020986
Min. $0.00019221
Máx. $0.00021056
|
$129.06K 639.40M RIZ | $232.31K |
|
||
| 2602 |
Mars
2602
MARS
|
$0.00000055 | - | -11.42% | -24.65% |
30d
-20.74%
60d
118.77%
90d
102.01%
|
Abert. $0.000000614
Min. $0.000000547
Máx. $0.000000628
|
$26.75K 48.54B MARS | $231.93K |
|
||
| 2603 |
Chainge
2603
XCHNG
|
$0.000489 | - | -5.17% | -29.47% |
30d
22.03%
60d
47.43%
90d
-30.69%
|
Abert. $0.00051501
Min. $0.00046955
Máx. $0.0005496
|
$142.00 291.91K XCHNG | $231.70K |
|
||
| 2604 |
HAPI
2604
HAPI
|
$0.316385 | 0.17% | -21.26% | -35.5% |
30d
-29.69%
60d
1.58%
90d
-27.51%
|
Abert. $0.40907
Min. $0.287652
Máx. $0.40907
|
$1.06K 3.34K HAPI | $231.67K |
|
||
| 2605 |
Mode
2605
MODE
|
$0.000092 | -1.22% | 0.04% | -38.34% |
30d
-35.91%
60d
-44.2%
90d
-57.38%
|
Abert. $0.00009304
Min. $0.00009244
Máx. $0.00009719
|
$67.43K 729.14M MODE | $231.20K |
|
||
| 2606 |
BarnBridge
2606
BOND
|
$0.029168 | - | -5.17% | -24.75% |
30d
-25.01%
60d
-45.19%
90d
-57.71%
|
Abert. $0.031352
Min. $0.028738
Máx. $0.031352
|
$6.16K 211.33K BOND | $230.72K |
|
||
| 2607 |
LEGION
2607
LEGION
|
$0.000841 | -0.31% | -38.5% | 2.37% |
30d
15.11%
60d
60.2%
90d
119.25%
|
Abert. $0.0012761
Min. $0.0008413
Máx. $0.00136801
|
$3.19K 3.79M LEGION | $230.71K |
|
||
| 2608 |
Strike
2608
STRK
|
$0.040489 | 0.64% | 0.66% | -18.17% |
30d
16.49%
60d
13.87%
90d
546.38%
|
Abert. $0.040092
Min. $0.039861
Máx. $0.041473
|
$51.00 - | $230.00K |
|
||
| 2609 |
Reploy
2609
RAI
|
$0.022960 | -0.09% | -33.1% | 6.7% |
30d
-29.73%
60d
-55.55%
90d
-67.5%
|
Abert. $0.034277
Min. $0.022959
Máx. $0.034324
|
$132.45K 5.77M RAI | $229.60K |
|
||
| 2610 |
Broccoli (broccolibnb.org)
2610
BROCCOLI
|
$0.001234 | -3.53% | -2.59% | 3.32% |
30d
-22.88%
60d
18.74%
90d
1.63%
|
Abert. $0.00125361
Min. $0.00123397
Máx. $0.00127607
|
$53.10K 43.03M BROCCOLI | $227.37K |
|
||
| 2611 |
Elemon
2611
ELMON
|
$0.000352 | - | 0.47% | -4.8% |
30d
0.59%
60d
-2.61%
90d
6.71%
|
Abert. $0.00035082
Min. $0.00035082
Máx. $0.00035357
|
- - | $227.32K |
|
||
| 2612 |
Peepo (SOL)
2612
$PEEP
|
$0.00000427 | - | 0.3% | 58.69% |
30d
157.95%
60d
130.34%
90d
177.47%
|
Abert. $0.000004302
Min. $0.000004252
Máx. $0.000004405
|
- - | $227.31K |
|
||
| 2613 |
OpenLeverage
2613
OLE
|
$0.001205 | - | -2% | -1.24% |
30d
3.48%
60d
-2.52%
90d
-6.51%
|
Abert. $0.001213
Min. $0.00117091
Máx. $0.0012292
|
$981.00 814.81K OLE | $227.21K |
|
||
| 2614 |
Bware
2614
INFRA
|
$0.054406 | -1.04% | -3.42% | -1.58% |
30d
-6.15%
60d
0.61%
90d
-18.82%
|
Abert. $0.056319
Min. $0.052997
Máx. $0.058851
|
$929.00 17.09K INFRA | $224.75K |
|
||
| 2615 |
Robinhood
2615
HOOD
|
$0.00000503 | - | 2.55% | -12.89% |
30d
-5.77%
60d
-7.61%
90d
-2.24%
|
Abert. $0.000004851
Min. $0.000004851
Máx. $0.000005033
|
$5.00 1.10M HOOD | $224.25K |
|
||
| 2616 |
FooDriver
2616
FDC
|
$0.022733 | -1.01% | -0.8% | -3.07% |
30d
-20.91%
60d
-39.04%
90d
-47.76%
|
Abert. $0.02296
Min. $0.022691
Máx. $0.02296
|
$95.96K 4.22M FDC | $224.19K |
|
||
| 2617 |
Decimated
2617
DIO
|
$0.000411 | -0.71% | -9.12% | -22.64% |
30d
-20.92%
60d
-32.75%
90d
-18.84%
|
Abert. $0.00045172
Min. $0.00041144
Máx. $0.00046383
|
$5.27K 12.80M DIO | $223.52K |
|
||
| 2618 |
SavannaSurvival
2618
SVSA
|
$0.001163 | 0.05% | -0.28% | -0.67% |
30d
1.87%
60d
-7.24%
90d
-10.12%
|
Abert. $0.0011655
Min. $0.00116348
Máx. $0.00116685
|
$125.89K 108.20M SVSA | $223.16K |
|
||
| 2619 |
KEK
2619
KEKE
|
$0.0000000030 | - | -0.56% | -1.75% |
30d
47.3%
60d
57.28%
90d
71.33%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $222.57K |
|
||
| 2620 |
PlotX
2620
PLOT
|
$0.003340 | - | 1.29% | -5.77% |
30d
-6.91%
60d
-1.27%
90d
2.65%
|
Abert. $0.00331096
Min. $0.00329688
Máx. $0.00335288
|
- - | $221.48K |
|
||
| 2621 |
Netflix tokenized stock (xStock)
2621
NFLXX
|
$88.58 | - | -0.65% | 0.55% |
30d
-4.84%
60d
-3.76%
90d
12.97%
|
Abert. $89.23
Min. $87.83
Máx. $91.01
|
$925.53K 10.45K NFLXX | $221.45K |
|
||
| 2622 |
sci-hub
2622
SCIHUB
|
$0.000221 | -1.45% | 2.75% | -8.1% |
30d
53.77%
60d
168.63%
90d
213.56%
|
Abert. $0.00021479
Min. $0.00021479
Máx. $0.00022382
|
$1.88K 8.52M SCIHUB | $220.73K |
|
||
| 2623 |
DeFinder Capital
2623
DFC
|
$0.008291 | - | -0.5% | -10.56% |
30d
83%
60d
94.03%
90d
17.76%
|
Abert. $0.00787698
Min. $0.00787698
Máx. $0.00867756
|
- - | $220.24K |
|
||
| 2624 |
extraDNA
2624
EXDNA
|
$0.000185 | - | -1.35% | -9.69% |
30d
9.52%
60d
56.46%
90d
55.6%
|
Abert. $0.00018759
Min. $0.00018492
Máx. $0.00018842
|
- - | $220.23K |
|
||
| 2625 |
EDENA
2625
EDENA
|
$0.029079 | -0.88% | -10.67% | -19.97% |
30d
-40.26%
60d
-70.66%
90d
-87.88%
|
Abert. $0.031877
Min. $0.028576
Máx. $0.032755
|
$43.10K 1.48M EDENA | $219.50K |
|
||
| 2626 |
Elon
2626
ELON
|
$0.00000032 | 0.01% | 11.2% | -5.44% |
30d
-30.54%
60d
16.48%
90d
24.53%
|
Abert. $0.000000284
Min. $0.000000284
Máx. $0.000000319
|
$2.00 6.64M ELON | $219.10K |
|
||
| 2627 |
LandX Finance
2627
LNDX
|
$0.015458 | -0.18% | -0.43% | -9.68% |
30d
0.06%
60d
-0.17%
90d
-6.52%
|
Abert. $0.015528
Min. $0.015439
Máx. $0.015766
|
$13.20K 854.00K LNDX | $218.82K |
|
||
| 2628 |
Clube Atlético Mineiro Fan Token
2628
GALO
|
$0.037198 | - | -2.38% | 1.15% |
30d
1.37%
60d
4.79%
90d
3.25%
|
Abert. $0.038073
Min. $0.037197
Máx. $0.038249
|
$855.00 22.99K GALO | $217.93K |
|
||
| 2629 |
ROCO FINANCE
2629
ROCO
|
$0.012517 | - | -3.98% | 23.76% |
30d
44.26%
60d
28.31%
90d
25.22%
|
Abert. $0.013383
Min. $0.012517
Máx. $0.013383
|
- - | $216.53K |
|
||
| 2630 |
NIO Tokenized Stock (Ondo)
2630
NIOon
|
$5.74 | 0.15% | -2.57% | -5.45% |
30d
-16.16%
60d
5.4%
90d
16.79%
|
Abert. $5.881
Min. $5.730
Máx. $5.902
|
$19.11K 3.33K NIOon | $216.44K |
|
||
| 2631 |
Fruits Eco
2631
FRTS
|
$0.000010 | -0.11% | 3.04% | -11.54% |
30d
-17.28%
60d
-10.69%
90d
14.21%
|
Abert. $0.000009831
Min. $0.000009831
Máx. $0.00001025
|
$65.07K 6.36B FRTS | $215.38K |
|
||
| 2632 |
Fragmetric
2632
FRAG
|
$0.001158 | -0.06% | 1.82% | -40.03% |
30d
-38.31%
60d
-46.06%
90d
-24.76%
|
Abert. $0.00128492
Min. $0.00112783
Máx. $0.00128492
|
$13.82K 11.94M FRAG | $214.70K |
|
||
| 2633 |
Wonderman Nation
2633
WNDR
|
$0.015083 | -0.18% | 1.16% | 3.8% |
30d
18.5%
60d
23.5%
90d
27.85%
|
Abert. $0.014387
Min. $0.014327
Máx. $0.015122
|
$949.00 62.94K WNDR | $214.42K |
|
||
| 2634 |
MIBR Fan Token
2634
MIBR
|
$0.034270 | - | 0.25% | -2.43% |
30d
-8.35%
60d
0.19%
90d
45.19%
|
Abert. $0.034183
Min. $0.034183
Máx. $0.036386
|
- - | $214.37K |
|
||
| 2635 |
BizAuto
2635
BIZA
|
$0.000080 | - | - | -65.4% |
30d
-9.83%
60d
-49.86%
90d
-48.41%
|
Abert. $0.00007989
Min. $0.00007989
Máx. $0.00007989
|
- - | $213.89K |
|
||
| 2636 |
CryptoTradingFund
2636
CTF
|
$0.045308 | - | -0.36% | 0.64% |
30d
52.42%
60d
-0.75%
90d
-8.14%
|
Abert. $0.045473
Min. $0.045308
Máx. $0.045473
|
- - | $213.82K |
|
||
| 2637 |
Groyper
2637
GROYPER
|
$0.002292 | -0.98% | -5.46% | -1.35% |
30d
2.25%
60d
21.19%
90d
63.47%
|
Abert. $0.00242407
Min. $0.00229163
Máx. $0.00242407
|
$601.00 262.48K GROYPER | $213.12K |
|
||
| 2638 |
Limoverse
2638
LIMO
|
$0.001554 | -0.39% | -1.12% | -29.76% |
30d
-22.12%
60d
-28.93%
90d
-45.35%
|
Abert. $0.00159826
Min. $0.00154955
Máx. $0.00159826
|
$13.86K 8.92M LIMO | $212.91K |
|
||
| 2639 |
Vertex Protocol
2639
VRTX
|
$0.000400 | - | - | - |
30d
400.01%
60d
122.28%
90d
0.07%
|
Abert. $0.00040009
Min. $0.00040009
Máx. $0.00040009
|
- - | $211.40K |
|
||
| 2640 |
Regent Coin
2640
REGENT
|
$0.073325 | 0.48% | 4.3% | 12.65% |
30d
178.14%
60d
207.23%
90d
196.86%
|
Abert. $0.07189
Min. $0.06427
Máx. $0.074429
|
$1.01M 13.76M REGENT | $211.00K |
|
||
| 2641 |
Li Auto Tokenized Stock (Ondo)
2641
LIon
|
$16.17 | 0.01% | -2.99% | -13.69% |
30d
-12.09%
60d
-3.14%
90d
-11.69%
|
Abert. $16.64
Min. $15.91
Máx. $17.00
|
$143.72K 8.89K LIon | $210.88K |
|
||
| 2642 |
GameSwift
2642
GSWIFT
|
$0.000584 | -1.5% | -2.47% | -10.43% |
30d
-28.89%
60d
-31.72%
90d
-10.02%
|
Abert. $0.00059411
Min. $0.00058444
Máx. $0.00060115
|
$80.00 138.42K GSWIFT | $210.85K |
|
||
| 2643 |
LETSTOP
2643
STOP
|
$0.002840 | -0.98% | -5.11% | -35.18% |
30d
-55.04%
60d
-75.52%
90d
-89.59%
|
Abert. $0.00300232
Min. $0.00283995
Máx. $0.00300232
|
$74.59K 26.27M STOP | $210.24K |
|
||
| 2644 |
SYNC Network
2644
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$27.00 - | $210.14K |
|
||
| 2645 |
Playermon
2645
PYM
|
$0.000492 | -0.06% | -0.56% | -7.49% |
30d
1.05%
60d
-2.56%
90d
4.89%
|
Abert. $0.00049095
Min. $0.00049095
Máx. $0.00049726
|
$10.61K 21.58M PYM | $210.08K |
|
||
| 2646 |
Philtoken
2646
PHIL
|
$0.000210 | - | -0.01% | 3.54% |
30d
-7.48%
60d
-54.29%
90d
-44.09%
|
Abert. $0.00019977
Min. $0.00019977
Máx. $0.00020984
|
$51.38K 244.87M PHIL | $209.82K |
|
||
| 2647 |
DeHive
2647
DHV
|
$0.052089 | - | 16.9% | 33.22% |
30d
86.96%
60d
108.06%
90d
245.52%
|
Abert. $0.042275
Min. $0.042275
Máx. $0.054106
|
$4.75K 91.23K DHV | $209.36K |
|
||
| 2648 |
GensoKishi’s Metaverse
2648
MV
|
$0.000525 | - | 0.21% | 0.79% |
30d
-41.41%
60d
-58.27%
90d
-80.16%
|
Abert. $0.00053042
Min. $0.00051189
Máx. $0.00053042
|
$10.00K 19.05M MV | $208.64K |
|
||
| 2649 |
BIAO
2649
BIAO
|
$0.000207 | -0.04% | 8.43% | -14.92% |
30d
8.84%
60d
8.38%
90d
63.26%
|
Abert. $0.00018808
Min. $0.00018808
Máx. $0.00021211
|
$47.24K 228.28M BIAO | $206.95K |
|
||
| 2650 |
Leeds United Fan Token
2650
LUFC
|
$0.040943 | - | 3.3% | 16.55% |
30d
3.03%
60d
3.03%
90d
3.03%
|
Abert. $0.039631
Min. $0.039631
Máx. $0.040943
|
- - | $206.75K |
|
34.647 Moedas monitoradas - Página
53 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.