Cap Mercado $1.10T -0.01%
Volume 24h $79.97B -33.61%
BTC % 40.51% 0.29%
ETH % 17.68% -0.45%
Moedas 20.150 +1
Trocas 819
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2601
Digitalcoin
Digitalcoin
2601
DGC
$0.000388 -6.84% 1.53% 27.76%
30d -34.03%
60d -62.94%
90d -65.69%
Abert. $0.000368
Min. $0.000356
Máx. $0.000426
$12.40K 31.95M DGC $15.61K
2602
Ethereum Cash
Ethereum Cash
2602
ECASH
$0.001106 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.004287
Min. $0.004287
Máx. $0.004287
$0 - $15.60K
2603
GoldFund
GoldFund
2603
GFUN
$0.000101 - - 5.64%
30d 27.3%
60d -2.74%
90d -56.25%
Abert. $0.001431
Min. $0.001431
Máx. $0.001431
$13.00 - $15.53K
2604
GoByte
GoByte
2604
GBX
$0.001620 - 16.84% 18.69%
30d -71.32%
60d -69.19%
90d -67.07%
Abert. $0.001384
Min. $0.001380
Máx. $0.001841
$2.00 1.65K GBX $15.51K
2605 $0.001553 0.88% 3.03% 9.1%
30d -25.18%
60d -50.77%
90d -74.46%
Abert. $0.001509
Min. $0.001501
Máx. $0.001652
$1.30K 838.53K XGT $15.47K
2606
Gossipcoin
Gossipcoin
2606
GOSS
$0.000463 - 0.15% 1.73%
30d 39.29%
60d 36.44%
90d 12.88%
Abert. $0.000461
Min. $0.000459
Máx. $0.000464
$1.00 - $15.03K
2607
BitSend
BitSend
2607
BSEND
$0.000463 - 0.15% -3.11%
30d 11.43%
60d 36.44%
90d -9.68%
Abert. $0.000461
Min. $0.000460
Máx. $0.000530
$0 1.95K BSEND $14.98K
2608
TOKYO
TOKYO
2608
TOKC
$0.000055 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
$0 - $14.97K
2609
1MillionNFTs
1MillionNFTs
2609
1MIL
$0.124677 -0.14% 1.12% 11.9%
30d 8.73%
60d -2.49%
90d -35.48%
Abert. $0.123459
Min. $0.122689
Máx. $0.127396
$41.99K 336.81K 1MIL $14.96K
2610
Matryx
Matryx
2610
MTX
$0.000641 - - -
30d 18.92%
60d -2.24%
90d 32.19%
Abert. $0.00440
Min. $0.00440
Máx. $0.00440
$0 - $14.89K
2611
Unvest
Unvest
2611
UNV
$0.000555 - - 0.54%
30d -51.71%
60d -54.08%
90d -81.93%
Abert. $0.001159
Min. $0.001159
Máx. $0.001159
$3.00 - $14.78K
2612
PosEx
PosEx
2612
PEX
$0.006016 - 0.15% 1.73%
30d 39.29%
60d 36.44%
90d -11.05%
Abert. $0.005997
Min. $0.005961
Máx. $0.006032
$1.00 - $14.76K
2613
BitRent
BitRent
2613
RNTB
$0.000017 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
$0 - $14.58K
2614 $0.000047 - - -33%
30d -31.49%
60d -3.44%
90d -7.49%
Abert. $0.000047
Min. $0.000047
Máx. $0.000047
- - $14.54K
2615
Beacon
Beacon
2615
BECN
$0.008098 - -2.62% 11.27%
30d -14.22%
60d 29.06%
90d -12.19%
Abert. $0.008303
Min. $0.008049
Máx. $0.010348
$0 29.00 BECN $14.42K
2616
rASKO
rASKO
2616
RASKO
$0.000225 - -0.65% -5.58%
30d -0.38%
60d -8.06%
90d -40.99%
Abert. $0.000226
Min. $0.000224
Máx. $0.000230
- - $14.38K
2617
Eurocoin
Eurocoin
2617
EUC
$0.001157 - 0.15% 1.73%
30d 39.29%
60d 13.7%
90d -37.28%
Abert. $0.001153
Min. $0.001146
Máx. $0.001160
$0 - $14.36K
2618
Sativacoin
Sativacoin
2618
STV
$0.002020 - - -
30d -
60d -
90d -
Abert. $0.001998
Min. $0.001998
Máx. $0.002104
$0 - $14.34K
2619
Bitcoin Adult
Bitcoin Adult
2619
BTAD
$0.000278 - 0.15% 1.73%
30d 39.29%
60d 36.44%
90d 12.88%
Abert. $0.000277
Min. $0.000275
Máx. $0.000278
$6.00 - $14.32K
2620
Anoncoin
Anoncoin
2620
ANC
$0.006710 - 0.15% 1.73%
30d -10.22%
60d -34.05%
90d -41.53%
Abert. $0.006688
Min. $0.006649
Máx. $0.006728
$0 - $14.16K
2621
Rivetz
Rivetz
2621
RVT
$0.000540 -0.08% -0.63% 4.43%
30d 31.22%
60d 12.55%
90d -10.49%
Abert. $0.000541
Min. $0.000536
Máx. $0.000543
$0 796.00 RVT $14.16K
2622 $0.000349 - 0.02% -
30d -
60d -4.3%
90d -17.77%
Abert. $0.002439
Min. $0.002439
Máx. $0.002439
$0 - $14.14K
2623
BoutsPro
BoutsPro
2623
BOUTS
$0.000181 - 0.21% 1.2%
30d 15.73%
60d 0.59%
90d -15.36%
Abert. $0.000180
Min. $0.000179
Máx. $0.000182
$0 - $13.84K
2624
MedicCoin
MedicCoin
2624
MEDIC
$0.000046 - 0.15% 1.73%
30d -7.13%
60d 36.44%
90d -24.74%
Abert. $0.000046
Min. $0.000046
Máx. $0.000046
$0 - $13.81K
2625
CPUchain
CPUchain
2625
CPU
$0.000230 - - -
30d -27.02%
60d -29.76%
90d -29.49%
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
$0 - $13.65K
2626
Signatum
Signatum
2626
SIGT
$0.000124 0.3% 8.72% 28.04%
30d -
60d -
90d -
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
$0 - $13.41K
2627
Arbidex
Arbidex
2627
ABX
$0.000565 -0.08% -0.63% 5.09%
30d 24.62%
60d 11.95%
90d -10.98%
Abert. $0.000567
Min. $0.000562
Máx. $0.000569
$7.00 14.05K ABX $13.32K
2628 $0.000418 0.02% 1.81% -0.06%
30d 14.44%
60d 23.95%
90d -40.96%
Abert. $0.000415
Min. $0.000408
Máx. $0.000420
$12.89K 30.83M KWS $13.17K
2629
EDRCoin
EDRCoin
2629
EDRC
$0.004396 - 0.15% 1.73%
30d 47.03%
60d 52.49%
90d 2.13%
Abert. $0.004382
Min. $0.004356
Máx. $0.004408
$0 - $12.89K
2630
BowsCoin
BowsCoin
2630
BSC
$0.002314 - 0.15% 1.73%
30d 39.29%
60d 24.04%
90d 2.62%
Abert. $0.002306
Min. $0.002293
Máx. $0.002320
$2.00 - $12.84K
2631 $0.004612 - - 0.1%
30d 47.82%
60d -18.44%
90d -53.39%
Abert. $0.001171
Min. $0.001171
Máx. $0.001171
$0 - $12.69K
2632
FantasyGold
FantasyGold
2632
FGC
$0.000090 - 0.15% 4.41%
30d 39.29%
60d 36.44%
90d -18.46%
Abert. $0.000090
Min. $0.000087
Máx. $0.000090
- - $12.60K
2633
Shivers
Shivers
2633
SHVR
$0.000231 - 0.15% 1.73%
30d 39.29%
60d 36.44%
90d 12.88%
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
- - $12.60K
2634
Amoveo
Amoveo
2634
VEO
$0.183988 -0.03% -77.22% -76.99%
30d -78.39%
60d -84.18%
90d -93.16%
Abert. $0.807775
Min. $0.183699
Máx. $0.807775
$0 0 VEO $12.55K
2635
EGO
EGO
2635
EGO
$0.000208 - - -
30d -
60d -
90d -
Abert. $0.000089
Min. $0.000088
Máx. $0.000208
$0 - $12.48K
2636
Ormeus Cash
Ormeus Cash
2636
OMC
$0.000065 0.01% 0.01% -
30d -18.64%
60d -18.66%
90d -18.7%
Abert. $0.000065
Min. $0.000065
Máx. $0.000065
- - $12.38K
2637 $0.002464 - - 2.37%
30d -79.31%
60d -83.14%
90d -83.8%
Abert. $0.002464
Min. $0.002464
Máx. $0.002464
- - $12.32K
2638
BiShares
BiShares
2638
BISON
$0.028512 - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Abert. $0.018081
Min. $0.018081
Máx. $0.018081
$2.24K - $12.30K
2639 $0.000694 - - -
30d -
60d -
90d -
Abert. $0.000690
Min. $0.000689
Máx. $0.000694
$0 - $12.29K
2640
Stipend
Stipend
2640
SPD
$0.000926 - 0.15% 1.73%
30d -2.24%
60d -35.79%
90d -37.28%
Abert. $0.000923
Min. $0.000917
Máx. $0.000928
- - $12.21K
2641 $0.000015 0.48% 27.04% -34.78%
30d 80.28%
60d -95.53%
90d -96.73%
Abert. $0.000012
Min. $0.000012
Máx. $0.000016
$35.00 2.35M RHT $12.17K
2642
PlusOneCoin
PlusOneCoin
2642
PLUS1
$0.001012 -0.03% -0.35% -19.48%
30d 52.16%
60d 46.39%
90d -18.38%
Abert. $0.001015
Min. $0.001010
Máx. $0.001015
$2.00 - $12.16K
2643
Paymon
Paymon
2643
PMNT
$0.000020 0.67% 1.56% 1483%
30d -
60d -
90d -
Abert. $0.000067
Min. $0.000067
Máx. $0.000067
$0 - $12.13K
2644
2gather
2gather
2644
TWO
$0.019870 0.44% 9.22% 15.18%
30d 6.78%
60d -14%
90d -14%
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
$968.00 - $12.12K
2645
Firecoin
Firecoin
2645
FIRE
$0.122145 - - -
30d -
60d -
90d -
Abert. $0.119422
Min. $0.118325
Máx. $0.122145
$0 - $12.02K
2646 $0.001884 - - 0.33%
30d 25.34%
60d 20.49%
90d 46.92%
Abert. $0.002608
Min. $0.002608
Máx. $0.002608
$1.00 - $11.98K
2647 $0.0000000090 -0.02% -0.57% -0.76%
30d -99.84%
60d -1.21%
90d -1.6%
Abert. $0.0000080
Min. $0.0000000090
Máx. $0.0000080
$540.00 60.01B INNBC $11.79K
2648
HeartBout
HeartBout
2648
HB
$0.000219 -0.01% -0.08% 0.08%
30d 36.16%
60d 30.84%
90d 98.57%
Abert. $0.000219
Min. $0.000217
Máx. $0.000220
- - $11.72K
2649 $0.00000234 - 0.15% 2.75%
30d -71.86%
60d -72.43%
90d -93.66%
Abert. $0.00000233
Min. $0.00000232
Máx. $0.00000234
$7.00 3.20M CBM $11.68K
2650
Cypher
Cypher
2650
CYP
$0.001835 - - -
30d -
60d -
90d -
Abert. $0.001847
Min. $0.001834
Máx. $0.001847
$0 - $11.68K
20.150 Moedas monitoradas - Página 53 do 403

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.