Cap Mercado $2.49T
-4.55%
Volume 24h $166.98B
13.11%
BTC % 50.59%
0.07%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Fivebalance
2601
FBN
|
$0.000063 | -0.58% | -3.69% | 5.86% |
30d -14.23%
60d 3.58%
90d 35.8%
|
Abert. $0.00006525
Min. $0.00006245
Máx. $0.00006525
|
- - | $68.54K |
|
|
| 2602 |
Verso Token
2602
VSO
|
$0.000742 | -0.73% | -1.7% | -7.06% |
30d -38.96%
60d -18.85%
90d 3.24%
|
Abert. $0.00075212
Min. $0.00073799
Máx. $0.0007612
|
$22.24K 29.99M VSO | $68.49K |
|
|
| 2603 |
hiRENGA
2603
HIRENGA
|
$0.000238 | 14.8% | -4.75% | -43.01% |
30d -58.36%
60d -57.02%
90d -44.94%
|
Abert. $0.0002461
Min. $0.00020726
Máx. $0.0002559
|
$16.54K 69.51M HIRENGA | $67.78K |
|
|
| 2604 |
Bolivarcoin
2604
BOLI
|
$0.003456 | -0.44% | -4.21% | -5.47% |
30d -7.74%
60d -27.35%
90d -18.51%
|
Abert. $0.00361424
Min. $0.00345618
Máx. $0.00361424
|
$98.00 - | $66.95K |
|
|
| 2605 |
SKYPlay
2605
SKP
|
$0.000426 | -3.22% | 9.64% | 60.49% |
30d 18.34%
60d 89.35%
90d -29.03%
|
Abert. $0.000389
Min. $0.00038795
Máx. $0.00043991
|
$35.68K 83.81M SKP | $66.89K |
|
|
| 2606 |
QUAI DAO
2606
QUAI
|
$0.001675 | -0.25% | -27.89% | 967.95% |
30d 556.39%
60d -28.92%
90d -34.86%
|
Abert. $0.00340639
Min. $0.00239861
Máx. $0.00340799
|
$83.00 - | $66.68K |
|
|
| 2607 |
PancakeBunny
2607
PBUNNY
|
$0.130063 | -4.31% | -2.07% | -1.76% |
30d -24.93%
60d -19.48%
90d -23.15%
|
Abert. $0.132503
Min. $0.129037
Máx. $0.135929
|
$26.70K 205.27K PBUNNY | $66.36K |
|
|
| 2608 |
Yield Protocol
2608
YIELDP
|
$0.001934 | 0.04% | 12.28% | 19.05% |
30d -16.09%
60d 12.79%
90d 27.17%
|
Abert. $0.00174174
Min. $0.00172226
Máx. $0.00193425
|
$63.59K 32.88M YIELDP | $65.77K |
|
|
| 2609 |
Berry Data
2609
BRY
|
$0.032868 | - | -5.52% | 10.25% |
30d -34.84%
60d 12.02%
90d 41.57%
|
Abert. $0.034585
Min. $0.03254
Máx. $0.034791
|
$14.05K 427.34K BRY | $65.74K |
|
|
| 2610 |
Shard
2610
SHARD
|
$0.003841 | -0.42% | -4.18% | 5.02% |
30d -9.41%
60d 23.8%
90d 60%
|
Abert. $0.00401582
Min. $0.0038402
Máx. $0.00401582
|
- - | $65.69K |
|
|
| 2611 |
AirNFTs
2611
AIRT
|
$0.000585 | - | 1.15% | -3.91% |
30d -30.29%
60d -12.42%
90d -29.41%
|
Abert. $0.00057771
Min. $0.00055561
Máx. $0.00058674
|
$6.44K 11.01M AIRT | $65.57K |
|
|
| 2612 |
Evil Coin
2612
EVIL
|
$0.002566 | -0.26% | -3.77% | 5.28% |
30d -9.29%
60d -17.41%
90d 27.88%
|
Abert. $0.00267399
Min. $0.00254523
Máx. $0.00267399
|
$0 - | $65.27K |
|
|
| 2613 |
Gapcoin
2613
GAP
|
$0.004497 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00466594
Min. $0.00449744
Máx. $0.00467164
|
$4.00 - | $64.63K |
|
|
| 2614 |
ZumCoin
2614
ZUM
|
$0.000065 | -0.05% | -0.61% | 5.59% |
30d -4.61%
60d 28.99%
90d 61.43%
|
Abert. $0.00006499
Min. $0.00006435
Máx. $0.00006501
|
- - | $63.88K |
|
|
| 2615 |
hiODBS
2615
HIODBS
|
$0.001183 | -4.09% | -6.17% | -18.29% |
30d -45.93%
60d -55.71%
90d -45.87%
|
Abert. $0.00127199
Min. $0.00118323
Máx. $0.00128172
|
$10.19K 8.61M HIODBS | $63.63K |
|
|
| 2616 |
PX
2616
PX
|
$0.000640 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00063874
Min. $0.00063306
Máx. $0.00063986
|
$6.00 - | $62.93K |
|
|
| 2617 |
DMarket
2617
DMT
|
$0.001283 | -0.23% | -3.76% | 5.28% |
30d -9.29%
60d -17.41%
90d 6.57%
|
Abert. $0.00133705
Min. $0.00127261
Máx. $0.00133705
|
$8.00 - | $62.29K |
|
|
| 2618 |
Blockburn
2618
BURN
|
$0.000031 | -0.58% | -3.69% | 5.86% |
30d -14.23%
60d 3.54%
90d 35.8%
|
Abert. $0.00003262
Min. $0.00003122
Máx. $0.00003262
|
- - | $62.04K |
|
|
| 2619 |
keyTango
2619
TANGO
|
$0.006231 | - | - | 0.36% |
30d -18.59%
60d -5.87%
90d 0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$138.00 - | $61.79K |
|
|
| 2620 |
TrumpCoin / Freedomcoin
2620
FREED
|
$0.009331 | -0.19% | -5.34% | -5.97% |
30d -23.11%
60d -22.72%
90d -27.21%
|
Abert. $0.00993215
Min. $0.00914539
Máx. $0.00993215
|
- - | $61.62K |
|
|
| 2621 |
GreenTrust
2621
GNT
|
$0.0000000020 | - | -10.22% | 2.8% |
30d -4.78%
60d -18.92%
90d 6.74%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.46K 727.92B GNT | $61.39K |
|
|
| 2622 |
Netko
2622
NETKO
|
$0.008980 | -0.26% | -3.76% | 5.28% |
30d -2.31%
60d 2.02%
90d 31.65%
|
Abert. $0.00935896
Min. $0.00890832
Máx. $0.00935896
|
$2.00 - | $60.84K |
|
|
| 2623 |
Unify
2623
UNIFY
|
$0.003207 | -0.23% | -3.76% | 5.28% |
30d -9.29%
60d 3.23%
90d 126.65%
|
Abert. $0.00334264
Min. $0.00318154
Máx. $0.00334264
|
$0 - | $60.63K |
|
|
| 2624 |
Actinium
2624
ACM
|
$0.001286 | - | - | 0.41% |
30d -10.94%
60d -30.09%
90d -8.02%
|
Abert. $0.00244624
Min. $0.00244624
Máx. $0.00244624
|
$231.00 - | $60.40K |
|
|
| 2625 |
Rabbit Finance
2625
RABBIT
|
$0.000515 | -2.42% | -7.72% | -25.62% |
30d 32.33%
60d 286.18%
90d 72.78%
|
Abert. $0.00057436
Min. $0.00050786
Máx. $0.00057436
|
$1.86K 3.61M RABBIT | $60.36K |
|
|
| 2626 |
Franko
2626
FRK
|
$0.064564 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.055244
Min. $0.055244
Máx. $0.064586
|
$56.00 - | $60.09K |
|
|
| 2627 |
UCA Coin
2627
UCA
|
$0.000026 | 33.26% | -0.61% | 5.59% |
30d 27.16%
60d -14%
90d -40.04%
|
Abert. $0.0000195
Min. $0.0000193
Máx. $0.000026
|
$126.00 - | $59.65K |
|
|
| 2628 |
SugarBounce
2628
TIP
|
$0.004251 | 4.45% | 6.91% | -2.35% |
30d -12.2%
60d -6.36%
90d 2.65%
|
Abert. $0.00397655
Min. $0.00397263
Máx. $0.00425142
|
$2.24K 526.16K TIP | $59.64K |
|
|
| 2629 |
Duck DAO
2629
DUCKD
|
$0.001900 | - | - | 3.79% |
30d -19.14%
60d -15.75%
90d 9.45%
|
Abert. $0.00190021
Min. $0.00190021
Máx. $0.00190021
|
- - | $59.51K |
|
|
| 2630 |
Rublix
2630
RBLX
|
$0.002863 | -0.14% | -4.61% | -1.28% |
30d -21.32%
60d -3.79%
90d 8.97%
|
Abert. $0.00296834
Min. $0.00283117
Máx. $0.00300184
|
- - | $59.40K |
|
|
| 2631 |
Kurrent
2631
KURT
|
$0.001283 | -0.23% | -3.76% | 5.28% |
30d -9.29%
60d 23.88%
90d 59.86%
|
Abert. $0.00133699
Min. $0.00127261
Máx. $0.00133699
|
$0 - | $57.50K |
|
|
| 2632 |
Sphere
2632
SXS
|
$0.003510 | -0.82% | 3.52% | -43.03% |
30d -67.51%
60d -82.96%
90d -80.53%
|
Abert. $0.00377031
Min. $0.00323993
Máx. $0.00377031
|
$29.61K 8.44M SXS | $57.04K |
|
|
| 2633 |
HashBit BlockChain
2633
HBIT
|
$0.00000125 | 0.01% | 19.26% | 40.42% |
30d 175.97%
60d 95.05%
90d 131.26%
|
Abert. $0.000001051
Min. $0.000001046
Máx. $0.000001286
|
$7.12K 5.70B HBIT | $56.57K |
|
|
| 2634 |
YENTEN
2634
YTN
|
$0.001345 | -0.42% | -4.19% | 5.05% |
30d -9.42%
60d 18.15%
90d 59.89%
|
Abert. $0.00140553
Min. $0.00134407
Máx. $0.00140553
|
$12.00 - | $56.41K |
|
|
| 2635 |
Penta
2635
PENTA
|
$0.00000266 | - | - | 1.43% |
30d -45.99%
60d -56.34%
90d -46.31%
|
Abert. $0.000002808
Min. $0.000002808
Máx. $0.000002808
|
$0 - | $55.93K |
|
|
| 2636 |
MoneySwap
2636
MSWAP
|
$0.000037 | 0.09% | -2.2% | -8.75% |
30d -30.19%
60d 16.96%
90d 31.13%
|
Abert. $0.00003747
Min. $0.00003706
Máx. $0.00003845
|
$13.71K 369.18M MSWAP | $55.71K |
|
|
| 2637 |
Eternity
2637
ENT
|
$0.005132 | -0.23% | -3.76% | 5.28% |
30d -34.03%
60d -9.9%
90d 16.26%
|
Abert. $0.00534798
Min. $0.00509047
Máx. $0.00534798
|
$0 - | $55.36K |
|
|
| 2638 |
hiOD
2638
HIOD
|
$0.000550 | -0.01% | -0.8% | -29.62% |
30d -45.4%
60d -57.42%
90d -51.69%
|
Abert. $0.00056255
Min. $0.00054363
Máx. $0.00056255
|
$49.22K 89.42M HIOD | $55.30K |
|
|
| 2639 |
TheForce Trade
2639
FOC
|
$0.000685 | - | -0.76% | 6.96% |
30d -5.84%
60d 21.46%
90d 44.17%
|
Abert. $0.00069191
Min. $0.00068058
Máx. $0.00069779
|
$101.00 148.68K FOC | $54.96K |
|
|
| 2640 |
Substratum
2640
SUB
|
$0.000197 | -0.11% | -1.46% | -45.06% |
30d -58.89%
60d -45.49%
90d -3.64%
|
Abert. $0.00020051
Min. $0.00019676
Máx. $0.00020057
|
$0 - | $54.94K |
|
|
| 2641 |
PAYCENT
2641
PYN
|
$0.000641 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$6.00 - | $54.69K |
|
|
| 2642 |
OpenSwap
2642
OSWAP
|
$0.002589 | - | - | 11.8% |
30d 67.52%
60d 67.52%
90d 67.52%
|
Abert. $0.00258923
Min. $0.00258923
Máx. $0.00258923
|
- - | $54.68K |
|
|
| 2643 |
Unikoin Gold
2643
UKG
|
$0.000364 | 0.67% | 1.64% | 12.56% |
30d -
60d -
90d -
|
Abert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $54.42K |
|
|
| 2644 |
ALL BEST ICO
2644
ALLBI
|
$0.000035 | - | -5.05% | 3.27% |
30d -12.1%
60d 34.87%
90d -19.95%
|
Abert. $0.00003722
Min. $0.00003514
Máx. $0.00003722
|
$78.00 2.22M ALLBI | $54.17K |
|
|
| 2645 |
The Coop Network
2645
GMD
|
$0.000253 | 0.02% | - | -0.01% |
30d -0.03%
60d -91.27%
90d -91.27%
|
Abert. $0.00025301
Min. $0.00025277
Máx. $0.00025303
|
- - | $53.87K |
|
|
| 2646 |
Tenti / Airtnt
2646
TNT
|
$0.000077 | 4.63% | 20.32% | 24.11% |
30d -29.19%
60d -3.33%
90d -1.75%
|
Abert. $0.00006394
Min. $0.0000638
Máx. $0.00011131
|
$207.05K 2.68B TNT | $53.40K |
|
|
| 2647 |
AllianceBlock
2647
ALBT
|
$0.000228 | -0.36% | 10.56% | 8.96% |
30d 27.11%
60d -6.34%
90d -33.62%
|
Abert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$337.00 - | $53.19K |
|
|
| 2648 |
Lunyr
2648
LUN
|
$0.012829 | -0.23% | -3.77% | 5.28% |
30d -59.68%
60d -44.94%
90d -28.94%
|
Abert. $0.01337
Min. $0.012726
Máx. $0.01337
|
$0 - | $52.91K |
|
|
| 2649 |
Herbalist Token
2649
HERB
|
$0.000031 | -0.21% | -3.24% | 6.29% |
30d -13.83%
60d 3.6%
90d 36.58%
|
Abert. $0.00003261
Min. $0.00003117
Máx. $0.00003283
|
$6.00 - | $52.85K |
|
|
| 2650 |
Novacoin
2650
NVC
|
$0.023733 | -0.26% | -10.98% | 5.28% |
30d -30.07%
60d -31.58%
90d 9.53%
|
Abert. $0.024735
Min. $0.023543
Máx. $0.026739
|
$22.00 962.00 NVC | $52.09K |
|
26.820 Moedas monitoradas - Página 53 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.