Cap Mercado $2.57T
0.14%
Volume 24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Groyper
2601
GROYPER
|
$0.002384 | - | 6.35% | -1.66% |
30d
-34.38%
60d
29.01%
90d
59.52%
|
Abert. $0.00224137
Min. $0.00219777
Máx. $0.00238377
|
- - | $221.69K |
|
||
| 2602 |
Decimated
2602
DIO
|
$0.000406 | -0.04% | -5.11% | -11.28% |
30d
-29.35%
60d
-37.89%
90d
-25.37%
|
Abert. $0.00041311
Min. $0.00040557
Máx. $0.0004304
|
$1.69K 4.17M DIO | $220.33K |
|
||
| 2603 |
Qatar 2022 Token
2603
FWC
|
- | 0.82% | -30.48% | -16.38% |
30d
-30.82%
60d
-34.08%
90d
-34.13%
|
Abert. -
Min. -
Máx. -
|
$44.50K - | $220.29K |
|
||
| 2604 |
PlotX
2604
PLOT
|
$0.003314 | -0.03% | 2.83% | -2.42% |
30d
-8.63%
60d
-3.85%
90d
4.77%
|
Abert. $0.00321835
Min. $0.00321835
Máx. $0.00333122
|
$730.00 220.32K PLOT | $219.78K |
|
||
| 2605 |
OneLedger
2605
OLT
|
$0.000433 | 0.2315% | 8.25% | 60.43% |
30d
33.66%
60d
46.4%
90d
22.37%
|
Abert. $0.000401
Min. $0.000399
Máx. $0.000434
|
$145.98K 337.14M OLT | $219.50K |
|
||
| 2606 |
KEK
2606
KEKE
|
$0.0000000030 | - | -0.83% | -8.74% |
30d
1.98%
60d
53.07%
90d
64.83%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $219.49K |
|
||
| 2607 |
Riser
2607
RIS
|
$0.000878 | 1.02% | 1.15% | -13.55% |
30d
-50.4%
60d
-75.4%
90d
-53.23%
|
Abert. $0.00087007
Min. $0.00086684
Máx. $0.00089692
|
$1.53K 1.74M RIS | $219.48K |
|
||
| 2608 |
Gari Network
2608
GARI
|
$0.000390 | -0.58% | 2.65% | -13.75% |
30d
-33.88%
60d
-48.33%
90d
-57.68%
|
Abert. $0.00037703
Min. $0.00036255
Máx. $0.00039034
|
$11.44K 29.31M GARI | $219.19K |
|
||
| 2609 |
LightLink
2609
LL
|
$0.002670 | 0.6787% | -13.14% | -11.41% |
30d
-14.68%
60d
-17.45%
90d
-19.74%
|
Abert. $0.002755
Min. $0.002646
Máx. $0.002755
|
$7.49K 2.81M LL | $218.06K |
|
||
| 2610 |
GE Vernova Tokenized Stock (Ondo)
2610
GEVon
|
$1,038.47 | -0.03% | -0.38% | -1.96% |
30d
-9.25%
60d
10.19%
90d
18.19%
|
Abert. $1,038.74
Min. $1,038.39
Máx. $1,042.48
|
$636.28K 612.00 GEVon | $218.03K |
|
||
| 2611 |
Robinhood
2611
HOOD
|
$0.00000488 | -1.05% | 1.91% | - |
30d
-10.34%
60d
-14.89%
90d
4.1%
|
Abert. $0.000004771
Min. $0.000004771
Máx. $0.000004966
|
$1.36K 278.48M HOOD | $217.57K |
|
||
| 2612 |
Netflix tokenized stock (xStock)
2612
NFLXX
|
$86.70 | - | - | -2.13% |
30d
-19.48%
60d
-5.88%
90d
14.89%
|
Abert. $86.70
Min. $86.70
Máx. $86.70
|
$928.99K 10.72K NFLXX | $216.75K |
|
||
| 2613 |
Rivalz Network
2613
RIZ
|
$0.000187 | -14.3882% | 32.1799% | -18.95% |
30d
31.09%
60d
1.98%
90d
-9.11%
|
Abert. $0.00014331
Min. $0.00014122
Máx. $0.00021977
|
$399.01K 2.13B RIZ | $215.28K |
|
||
| 2614 |
FooDriver
2614
FDC
|
$0.021819 | 0.553% | 0.55% | -5.56% |
30d
-10.97%
60d
-38.61%
90d
-49.86%
|
Abert. $0.021358
Min. $0.021301
Máx. $0.021897
|
$52.89K 2.42M FDC | $215.18K |
|
||
| 2615 |
Internet of Energy Network
2615
IOEN
|
$0.000680 | - | -2.45% | 0.32% |
30d
-16.6%
60d
-3.57%
90d
13.38%
|
Abert. $0.00069691
Min. $0.00067979
Máx. $0.00069691
|
$1.47K - | $215.53K |
|
||
| 2616 |
Legia Warsaw Fan Token
2616
LEG
|
$0.141178 | - | - | -13.44% |
30d
-16.29%
60d
-16.29%
90d
-16.29%
|
Abert. $0.141177
Min. $0.141177
Máx. $0.141177
|
- - | $214.73K |
|
||
| 2617 |
Playermon
2617
PYM
|
$0.000502 | 1.4147% | -0.43% | -0.41% |
30d
1.09%
60d
-2.64%
90d
7.29%
|
Abert. $0.000503
Min. $0.000494
Máx. $0.0005077
|
$10.65K 21.23M PYM | $214.30K |
|
||
| 2618 |
Xend Finance
2618
RWA
|
$0.002003 | -0.2% | -0.4% | 34.92% |
30d
-10.77%
60d
-19.91%
90d
-7.52%
|
Abert. $0.00199924
Min. $0.00199628
Máx. $0.00201281
|
$2.22K 1.11M RWA | $214.40K |
|
||
| 2619 |
Elon
2619
ELON
|
$0.00000031 | - | 3.51% | -0.13% |
30d
-49.01%
60d
17.51%
90d
34.13%
|
Abert. $0.00000031
Min. $0.000000302
Máx. $0.000000315
|
- - | $214.33K |
|
||
| 2620 |
PoolTogether
2620
POOL
|
$0.031659 | - | -1.01% | -35.99% |
30d
-39.97%
60d
-43.69%
90d
-36.43%
|
Abert. $0.032278
Min. $0.030814
Máx. $0.032278
|
$10.00 - | $214.28K |
|
||
| 2621 |
BizAuto
2621
BIZA
|
$0.000080 | - | - | -25.2% |
30d
-37.54%
60d
-50.06%
90d
-44.41%
|
Abert. $0.00007989
Min. $0.00007989
Máx. $0.00007989
|
- - | $213.89K |
|
||
| 2622 |
CryptoTradingFund
2622
CTF
|
$0.045279 | - | 0.17% | -1.66% |
30d
36.07%
60d
17.43%
90d
-2.19%
|
Abert. $0.0452
Min. $0.0452
Máx. $0.045279
|
- - | $213.68K |
|
||
| 2623 |
SavannaSurvival
2623
SVSA
|
$0.001112 | 0.04% | 0.05% | -4.78% |
30d
0.65%
60d
-10.79%
90d
-12.55%
|
Abert. $0.00110908
Min. $0.00110908
Máx. $0.00111355
|
$185.77K 167.05M SVSA | $213.30K |
|
||
| 2624 |
Luigi Mangione
2624
LUIGI
|
$0.000213 | -1.68% | 2.07% | 18.32% |
30d
33.51%
60d
10.63%
90d
19.83%
|
Abert. $0.00020545
Min. $0.00020545
Máx. $0.00021847
|
$63.00 297.14K LUIGI | $213.19K |
|
||
| 2625 |
Limoverse
2625
LIMO
|
$0.001549 | -0.44% | -0.95% | -28.64% |
30d
-18.21%
60d
-38.31%
90d
-39.86%
|
Abert. $0.001559
Min. $0.00154889
Máx. $0.001566
|
$13.85K 8.94M LIMO | $212.14K |
|
||
| 2626 |
SYNC Network
2626
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$27.00 - | $210.54K |
|
||
| 2627 |
Fragmetric
2627
FRAG
|
$0.001130 | - | 15.54% | -26.43% |
30d
-45.73%
60d
-53.09%
90d
-30.73%
|
Abert. $0.000923
Min. $0.000922
Máx. $0.001396
|
$10.02K 8.86M FRAG | $209.56K |
|
||
| 2628 |
Chainge
2628
XCHNG
|
$0.000441 | 0.02% | 0.01% | -19.18% |
30d
11.35%
60d
32.97%
90d
-31.98%
|
Abert. $0.00043842
Min. $0.00043842
Máx. $0.00044115
|
- - | $209.13K |
|
||
| 2629 |
Houdini Swap / Poof Token
2629
POOF
|
$0.002294 | - | 3.01% | -54.99% |
30d
-89.38%
60d
-97.71%
90d
-97.13%
|
Abert. $0.0022267
Min. $0.0022267
Máx. $0.00229379
|
- - | $208.25K |
|
||
| 2630 |
Karlsen
2630
KLS
|
$0.000073 | -2.46% | -14.57% | 219.83% |
30d
392.55%
60d
181.19%
90d
41.2%
|
Abert. $0.00008489
Min. $0.00007253
Máx. $0.00008491
|
- - | $207.98K |
|
||
| 2631 |
Peepo (SOL)
2631
$PEEP
|
$0.00000390 | -1.25% | 1.1% | 58.55% |
30d
134.49%
60d
99.22%
90d
170.95%
|
Abert. $0.000003771
Min. $0.000003771
Máx. $0.000004
|
$19.00 5.06M $PEEP | $207.87K |
|
||
| 2632 |
LandX Finance
2632
LNDX
|
$0.014640 | -1.5467% | -2.85% | -5.09% |
30d
-3.08%
60d
-1.68%
90d
-9.49%
|
Abert. $0.01507
Min. $0.01464
Máx. $0.01518
|
$13.00K 887.86K LNDX | $207.25K |
|
||
| 2633 |
Nubila Network
2633
NB
|
$0.001127 | 0.76% | -1.01% | -0.42% |
30d
95.55%
60d
138.08%
90d
28.41%
|
Abert. $0.00114628
Min. $0.00110355
Máx. $0.00116568
|
$26.88K 23.86M NB | $207.29K |
|
||
| 2634 |
Pleasure Coin / xxxNifty
2634
NSFW
|
$0.00000844 | - | 2.39% | -1.22% |
30d
-10.92%
60d
28.32%
90d
20.19%
|
Abert. $0.00000825
Min. $0.000008246
Máx. $0.000008443
|
- - | $206.87K |
|
||
| 2635 |
Fruits Eco
2635
FRTS
|
$0.00000979 | -0.62% | 1.06% | -6.67% |
30d
-15.38%
60d
-10.89%
90d
-26.03%
|
Abert. $0.000009456
Min. $0.000009456
Máx. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 2636 |
NetEase Tokenized Stock (Ondo)
2636
NTESon
|
$117.35 | - | 0.01% | 2.82% |
30d
6.37%
60d
3.41%
90d
-0.9%
|
Abert. $117.32
Min. $117.32
Máx. $117.34
|
- - | $205.11K |
|
||
| 2637 |
ROCO FINANCE
2637
ROCO
|
$0.011801 | -0.33% | 2.39% | 5.64% |
30d
23%
60d
32.49%
90d
24.57%
|
Abert. $0.011621
Min. $0.011524
Máx. $0.012059
|
$7.00 668.00 ROCO | $204.14K |
|
||
| 2638 |
Taraxa
2638
TARA
|
$0.000033 | 0.87% | 3.98% | -25.83% |
30d
-43.19%
60d
-30.62%
90d
-77.6%
|
Abert. $0.00003107
Min. $0.00002849
Máx. $0.00003926
|
$60.51K 1.81B TARA | $203.99K |
|
||
| 2639 |
Clube Atlético Mineiro Fan Token
2639
GALO
|
$0.034788 | -0.14% | -1.73% | -8.09% |
30d
-8.24%
60d
-1.56%
90d
-0.51%
|
Abert. $0.034848
Min. $0.034787
Máx. $0.035679
|
$1.61K 46.15K GALO | $203.81K |
|
||
| 2640 |
Wonderman Nation
2640
WNDR
|
$0.014335 | -0.31% | -4.21% | -5.74% |
30d
11.05%
60d
27.49%
90d
25.39%
|
Abert. $0.014636
Min. $0.014319
Máx. $0.015247
|
$1.90K 132.86K WNDR | $203.78K |
|
||
| 2641 |
Peezy
2641
PEEZY
|
$0.00000067 | -0.7% | 1.62% | -11.15% |
30d
85.39%
60d
59.39%
90d
155.43%
|
Abert. $0.000000645
Min. $0.000000645
Máx. $0.000000676
|
$4.94K 7.42B PEEZY | $203.74K |
|
||
| 2642 |
My Master War
2642
MAT
|
$0.002083 | - | - | -15.89% |
30d
16.5%
60d
23.59%
90d
16.26%
|
Abert. $0.00169091
Min. $0.00169091
Máx. $0.00208317
|
$58.36K - | $203.33K |
|
||
| 2643 |
Octokn
2643
OTK
|
$0.000414 | - | 0.02% | 3.65% |
30d
-9.76%
60d
-8.83%
90d
-16.01%
|
Abert. $0.0004044
Min. $0.0004044
Máx. $0.000415
|
$7.36K 17.78M OTK | $202.67K |
|
||
| 2644 |
Tensora
2644
TORA
|
$0.000204 | 0.9901% | 3.5533% | -4.88% |
30d
-24.82%
60d
-14.17%
90d
-17.5%
|
Abert. $0.000194
Min. $0.000192
Máx. $0.000205
|
$59.27K 290.54M TORA | $204.00K |
|
||
| 2645 |
Everclear
2645
CLEAR
|
$0.000234 | -0.18% | -2.32% | -23.06% |
30d
-65.09%
60d
-83.84%
90d
-85.16%
|
Abert. $0.0002286
Min. $0.0002286
Máx. $0.00024483
|
$6.66K 28.40M CLEAR | $201.96K |
|
||
| 2646 |
Lightning
2646
LIGHTN
|
$0.003141 | - | -0.95% | 0.2% |
30d
0.47%
60d
-2.07%
90d
5.69%
|
Abert. $0.00317086
Min. $0.00311099
Máx. $0.00317086
|
- - | $201.85K |
|
||
| 2647 |
Mars
2647
MARS
|
$0.00000048 | -2.39% | -7.36% | -20.67% |
30d
-8.1%
60d
65.18%
90d
71.9%
|
Abert. $0.000000508
Min. $0.000000479
Máx. $0.000000527
|
$28.37K 59.24B MARS | $201.74K |
|
||
| 2648 |
GoCrypto Token
2648
GOC
|
$0.000822 | -0.6% | -0.14% | -1.34% |
30d
-2.81%
60d
-3.3%
90d
-7.6%
|
Abert. $0.00081508
Min. $0.00081508
Máx. $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 2649 |
OpenxAI Network
2649
OPENX
|
$0.020085 | -0.76% | 5.2% | -15.81% |
30d
-13.51%
60d
-21.9%
90d
-21.85%
|
Abert. $0.019103
Min. $0.019033
Máx. $0.020283
|
$89.82K 4.47M OPENX | $200.92K |
|
||
| 2650 |
NIO Tokenized Stock (Ondo)
2650
NIOon
|
$5.19 | - | - | -15.15% |
30d
-16.38%
60d
-11.59%
90d
-2.67%
|
Abert. $5.193
Min. $5.193
Máx. $5.193
|
- - | $200.75K |
|
34.665 Moedas monitoradas - Página
53 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.