Cap Mercado $1.10T
-0.01%
Volume 24h $79.97B
-33.61%
BTC % 40.51%
0.29%
ETH % 17.68%
-0.45%
Moedas
20.150
+1
Trocas
819
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 |
Digitalcoin
2601
DGC
|
$0.000388 | -6.84% | 1.53% | 27.76% |
30d -34.03%
60d -62.94%
90d -65.69%
|
Abert. $0.000368
Min. $0.000356
Máx. $0.000426
|
$12.40K 31.95M DGC | $15.61K |
|
|
| 2602 |
Ethereum Cash
2602
ECASH
|
$0.001106 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.004287
Min. $0.004287
Máx. $0.004287
|
$0 - | $15.60K |
|
|
| 2603 |
GoldFund
2603
GFUN
|
$0.000101 | - | - | 5.64% |
30d 27.3%
60d -2.74%
90d -56.25%
|
Abert. $0.001431
Min. $0.001431
Máx. $0.001431
|
$13.00 - | $15.53K |
|
|
| 2604 |
GoByte
2604
GBX
|
$0.001620 | - | 16.84% | 18.69% |
30d -71.32%
60d -69.19%
90d -67.07%
|
Abert. $0.001384
Min. $0.001380
Máx. $0.001841
|
$2.00 1.65K GBX | $15.51K |
|
|
| 2605 |
Xion Finance
2605
XGT
|
$0.001553 | 0.88% | 3.03% | 9.1% |
30d -25.18%
60d -50.77%
90d -74.46%
|
Abert. $0.001509
Min. $0.001501
Máx. $0.001652
|
$1.30K 838.53K XGT | $15.47K |
|
|
| 2606 |
Gossipcoin
2606
GOSS
|
$0.000463 | - | 0.15% | 1.73% |
30d 39.29%
60d 36.44%
90d 12.88%
|
Abert. $0.000461
Min. $0.000459
Máx. $0.000464
|
$1.00 - | $15.03K |
|
|
| 2607 |
BitSend
2607
BSEND
|
$0.000463 | - | 0.15% | -3.11% |
30d 11.43%
60d 36.44%
90d -9.68%
|
Abert. $0.000461
Min. $0.000460
Máx. $0.000530
|
$0 1.95K BSEND | $14.98K |
|
|
| 2608 |
TOKYO
2608
TOKC
|
$0.000055 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.000130
Min. $0.000130
Máx. $0.000130
|
$0 - | $14.97K |
|
|
| 2609 |
1MillionNFTs
2609
1MIL
|
$0.124677 | -0.14% | 1.12% | 11.9% |
30d 8.73%
60d -2.49%
90d -35.48%
|
Abert. $0.123459
Min. $0.122689
Máx. $0.127396
|
$41.99K 336.81K 1MIL | $14.96K |
|
|
| 2610 |
Matryx
2610
MTX
|
$0.000641 | - | - | - |
30d 18.92%
60d -2.24%
90d 32.19%
|
Abert. $0.00440
Min. $0.00440
Máx. $0.00440
|
$0 - | $14.89K |
|
|
| 2611 |
Unvest
2611
UNV
|
$0.000555 | - | - | 0.54% |
30d -51.71%
60d -54.08%
90d -81.93%
|
Abert. $0.001159
Min. $0.001159
Máx. $0.001159
|
$3.00 - | $14.78K |
|
|
| 2612 |
PosEx
2612
PEX
|
$0.006016 | - | 0.15% | 1.73% |
30d 39.29%
60d 36.44%
90d -11.05%
|
Abert. $0.005997
Min. $0.005961
Máx. $0.006032
|
$1.00 - | $14.76K |
|
|
| 2613 |
BitRent
2613
RNTB
|
$0.000017 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Abert. $0.000033
Min. $0.000033
Máx. $0.000033
|
$0 - | $14.58K |
|
|
| 2614 |
8X8 Protocol
2614
8X8
|
$0.000047 | - | - | -33% |
30d -31.49%
60d -3.44%
90d -7.49%
|
Abert. $0.000047
Min. $0.000047
Máx. $0.000047
|
- - | $14.54K |
|
|
| 2615 |
Beacon
2615
BECN
|
$0.008098 | - | -2.62% | 11.27% |
30d -14.22%
60d 29.06%
90d -12.19%
|
Abert. $0.008303
Min. $0.008049
Máx. $0.010348
|
$0 29.00 BECN | $14.42K |
|
|
| 2616 |
rASKO
2616
RASKO
|
$0.000225 | - | -0.65% | -5.58% |
30d -0.38%
60d -8.06%
90d -40.99%
|
Abert. $0.000226
Min. $0.000224
Máx. $0.000230
|
- - | $14.38K |
|
|
| 2617 |
Eurocoin
2617
EUC
|
$0.001157 | - | 0.15% | 1.73% |
30d 39.29%
60d 13.7%
90d -37.28%
|
Abert. $0.001153
Min. $0.001146
Máx. $0.001160
|
$0 - | $14.36K |
|
|
| 2618 |
Sativacoin
2618
STV
|
$0.002020 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001998
Min. $0.001998
Máx. $0.002104
|
$0 - | $14.34K |
|
|
| 2619 |
Bitcoin Adult
2619
BTAD
|
$0.000278 | - | 0.15% | 1.73% |
30d 39.29%
60d 36.44%
90d 12.88%
|
Abert. $0.000277
Min. $0.000275
Máx. $0.000278
|
$6.00 - | $14.32K |
|
|
| 2620 |
Anoncoin
2620
ANC
|
$0.006710 | - | 0.15% | 1.73% |
30d -10.22%
60d -34.05%
90d -41.53%
|
Abert. $0.006688
Min. $0.006649
Máx. $0.006728
|
$0 - | $14.16K |
|
|
| 2621 |
Rivetz
2621
RVT
|
$0.000540 | -0.08% | -0.63% | 4.43% |
30d 31.22%
60d 12.55%
90d -10.49%
|
Abert. $0.000541
Min. $0.000536
Máx. $0.000543
|
$0 796.00 RVT | $14.16K |
|
|
| 2622 |
PengolinCoin
2622
PGO
|
$0.000349 | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Abert. $0.002439
Min. $0.002439
Máx. $0.002439
|
$0 - | $14.14K |
|
|
| 2623 |
BoutsPro
2623
BOUTS
|
$0.000181 | - | 0.21% | 1.2% |
30d 15.73%
60d 0.59%
90d -15.36%
|
Abert. $0.000180
Min. $0.000179
Máx. $0.000182
|
$0 - | $13.84K |
|
|
| 2624 |
MedicCoin
2624
MEDIC
|
$0.000046 | - | 0.15% | 1.73% |
30d -7.13%
60d 36.44%
90d -24.74%
|
Abert. $0.000046
Min. $0.000046
Máx. $0.000046
|
$0 - | $13.81K |
|
|
| 2625 |
CPUchain
2625
CPU
|
$0.000230 | - | - | - |
30d -27.02%
60d -29.76%
90d -29.49%
|
Abert. $0.001116
Min. $0.001116
Máx. $0.001116
|
$0 - | $13.65K |
|
|
| 2626 |
Signatum
2626
SIGT
|
$0.000124 | 0.3% | 8.72% | 28.04% |
30d -
60d -
90d -
|
Abert. $0.000349
Min. $0.000344
Máx. $0.000374
|
$0 - | $13.41K |
|
|
| 2627 |
Arbidex
2627
ABX
|
$0.000565 | -0.08% | -0.63% | 5.09% |
30d 24.62%
60d 11.95%
90d -10.98%
|
Abert. $0.000567
Min. $0.000562
Máx. $0.000569
|
$7.00 14.05K ABX | $13.32K |
|
|
| 2628 |
Knight War The Holy Trio
2628
KWS
|
$0.000418 | 0.02% | 1.81% | -0.06% |
30d 14.44%
60d 23.95%
90d -40.96%
|
Abert. $0.000415
Min. $0.000408
Máx. $0.000420
|
$12.89K 30.83M KWS | $13.17K |
|
|
| 2629 |
EDRCoin
2629
EDRC
|
$0.004396 | - | 0.15% | 1.73% |
30d 47.03%
60d 52.49%
90d 2.13%
|
Abert. $0.004382
Min. $0.004356
Máx. $0.004408
|
$0 - | $12.89K |
|
|
| 2630 |
BowsCoin
2630
BSC
|
$0.002314 | - | 0.15% | 1.73% |
30d 39.29%
60d 24.04%
90d 2.62%
|
Abert. $0.002306
Min. $0.002293
Máx. $0.002320
|
$2.00 - | $12.84K |
|
|
| 2631 |
Litecoin Plus
2631
LCP
|
$0.004612 | - | - | 0.1% |
30d 47.82%
60d -18.44%
90d -53.39%
|
Abert. $0.001171
Min. $0.001171
Máx. $0.001171
|
$0 - | $12.69K |
|
|
| 2632 |
FantasyGold
2632
FGC
|
$0.000090 | - | 0.15% | 4.41% |
30d 39.29%
60d 36.44%
90d -18.46%
|
Abert. $0.000090
Min. $0.000087
Máx. $0.000090
|
- - | $12.60K |
|
|
| 2633 |
Shivers
2633
SHVR
|
$0.000231 | - | 0.15% | 1.73% |
30d 39.29%
60d 36.44%
90d 12.88%
|
Abert. $0.000231
Min. $0.000229
Máx. $0.000232
|
- - | $12.60K |
|
|
| 2634 |
Amoveo
2634
VEO
|
$0.183988 | -0.03% | -77.22% | -76.99% |
30d -78.39%
60d -84.18%
90d -93.16%
|
Abert. $0.807775
Min. $0.183699
Máx. $0.807775
|
$0 0 VEO | $12.55K |
|
|
| 2635 |
EGO
2635
EGO
|
$0.000208 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000089
Min. $0.000088
Máx. $0.000208
|
$0 - | $12.48K |
|
|
| 2636 |
Ormeus Cash
2636
OMC
|
$0.000065 | 0.01% | 0.01% | - |
30d -18.64%
60d -18.66%
90d -18.7%
|
Abert. $0.000065
Min. $0.000065
Máx. $0.000065
|
- - | $12.38K |
|
|
| 2637 |
srnArt Gallery
2637
SACT
|
$0.002464 | - | - | 2.37% |
30d -79.31%
60d -83.14%
90d -83.8%
|
Abert. $0.002464
Min. $0.002464
Máx. $0.002464
|
- - | $12.32K |
|
|
| 2638 |
BiShares
2638
BISON
|
$0.028512 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Abert. $0.018081
Min. $0.018081
Máx. $0.018081
|
$2.24K - | $12.30K |
|
|
| 2639 |
Bitcoin Fast
2639
BCF
|
$0.000694 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000690
Min. $0.000689
Máx. $0.000694
|
$0 - | $12.29K |
|
|
| 2640 |
Stipend
2640
SPD
|
$0.000926 | - | 0.15% | 1.73% |
30d -2.24%
60d -35.79%
90d -37.28%
|
Abert. $0.000923
Min. $0.000917
Máx. $0.000928
|
- - | $12.21K |
|
|
| 2641 |
Reward Hunters Token
2641
RHT
|
$0.000015 | 0.48% | 27.04% | -34.78% |
30d 80.28%
60d -95.53%
90d -96.73%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000016
|
$35.00 2.35M RHT | $12.17K |
|
|
| 2642 |
PlusOneCoin
2642
PLUS1
|
$0.001012 | -0.03% | -0.35% | -19.48% |
30d 52.16%
60d 46.39%
90d -18.38%
|
Abert. $0.001015
Min. $0.001010
Máx. $0.001015
|
$2.00 - | $12.16K |
|
|
| 2643 |
Paymon
2643
PMNT
|
$0.000020 | 0.67% | 1.56% | 1483% |
30d -
60d -
90d -
|
Abert. $0.000067
Min. $0.000067
Máx. $0.000067
|
$0 - | $12.13K |
|
|
| 2644 |
2gather
2644
TWO
|
$0.019870 | 0.44% | 9.22% | 15.18% |
30d 6.78%
60d -14%
90d -14%
|
Abert. $0.988369
Min. $0.981810
Máx. $1.0832
|
$968.00 - | $12.12K |
|
|
| 2645 |
Firecoin
2645
FIRE
|
$0.122145 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.119422
Min. $0.118325
Máx. $0.122145
|
$0 - | $12.02K |
|
|
| 2646 |
BitBlocks Finance
2646
BBKFI
|
$0.001884 | - | - | 0.33% |
30d 25.34%
60d 20.49%
90d 46.92%
|
Abert. $0.002608
Min. $0.002608
Máx. $0.002608
|
$1.00 - | $11.98K |
|
|
| 2647 |
Innovative Bioresearch Coin
2647
INNBC
|
$0.0000000090 | -0.02% | -0.57% | -0.76% |
30d -99.84%
60d -1.21%
90d -1.6%
|
Abert. $0.0000080
Min. $0.0000000090
Máx. $0.0000080
|
$540.00 60.01B INNBC | $11.79K |
|
|
| 2648 |
HeartBout
2648
HB
|
$0.000219 | -0.01% | -0.08% | 0.08% |
30d 36.16%
60d 30.84%
90d 98.57%
|
Abert. $0.000219
Min. $0.000217
Máx. $0.000220
|
- - | $11.72K |
|
|
| 2649 |
CryptoBonusMiles
2649
CBM
|
$0.00000234 | - | 0.15% | 2.75% |
30d -71.86%
60d -72.43%
90d -93.66%
|
Abert. $0.00000233
Min. $0.00000232
Máx. $0.00000234
|
$7.00 3.20M CBM | $11.68K |
|
|
| 2650 |
Cypher
2650
CYP
|
$0.001835 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001847
Min. $0.001834
Máx. $0.001847
|
$0 - | $11.68K |
|
20.150 Moedas monitoradas - Página 53 do 403
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.