Cap Mercado $2.87T
0.24%
Volume 24h $169.00B
-13.57%
BTC % 56.53%
0.12%
ETH % 9.68%
-1.44%
Moedas
34.610
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00069203 | $0.00061102 | $0.00070048 | $0.00067801 | $32,631 | - |
| May-10 2026 | $0.00068209 | $0.00068209 | $0.00078443 | $0.0007243 | $50,466 | - |
| May-09 2026 | $0.00073065 | $0.00065783 | $0.00075385 | $0.00067089 | $27,830 | - |
| May-08 2026 | $0.00067808 | $0.00061876 | $0.00068278 | $0.00067676 | $49,418 | - |
| May-07 2026 | $0.00069551 | $0.00069551 | $0.00091216 | $0.00082018 | $70,566 | - |
| May-06 2026 | $0.00074661 | $0.00062016 | $0.00079739 | $0.00063174 | $45,800 | - |
| May-05 2026 | $0.00063181 | $0.00051629 | $0.00069343 | $0.00051629 | $60,939 | - |
| May-04 2026 | $0.00051594 | $0.00049151 | $0.00054625 | $0.00051128 | $35,379 | - |
| May-03 2026 | $0.00051382 | $0.00049767 | $0.00051989 | $0.00051989 | $6,340 | - |
| May-02 2026 | $0.0005221 | $0.00050723 | $0.00052646 | $0.00051115 | $4,658 | - |
| May-01 2026 | $0.00052314 | $0.00051236 | $0.00054127 | $0.00051573 | $13,589 | - |
| Apr-30 2026 | $0.00051573 | $0.00049415 | $0.0005173 | $0.0005066 | $4,792 | - |
| Apr-29 2026 | $0.00050476 | $0.00048881 | $0.0005543 | $0.00053514 | $8,699 | - |
| Apr-28 2026 | $0.00053706 | $0.00051222 | $0.00054041 | $0.00052131 | $4,578 | - |
| Apr-27 2026 | $0.00051983 | $0.00051983 | $0.00056358 | $0.00054369 | $7,421 | - |