Cap Mercado $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Moedas
34.512
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ai16z (AI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00055058 | $0.00050931 | $0.00056423 | $0.00050931 | $10,575 | - |
| Apr-20 2026 | $0.0005109 | $0.00049179 | $0.00052205 | $0.00050354 | $7,449 | - |
| Apr-19 2026 | $0.00050163 | $0.00049495 | $0.0005396 | $0.00053564 | $8,497 | - |
| Apr-18 2026 | $0.00053634 | $0.00053172 | $0.00058271 | $0.00056097 | $9,072 | - |
| Apr-17 2026 | $0.00056658 | $0.00054931 | $0.00060947 | $0.00054931 | $24,589 | - |
| Apr-16 2026 | $0.00053925 | $0.00051573 | $0.0005654 | $0.00051725 | $13,448 | - |
| Apr-15 2026 | $0.00052394 | $0.00051042 | $0.00054145 | $0.00052835 | $9,603 | - |
| Apr-14 2026 | $0.00052699 | $0.00052468 | $0.00055474 | $0.00053537 | $9,811 | - |
| Apr-13 2026 | $0.00053265 | $0.00050637 | $0.00054036 | $0.00050637 | $7,683 | - |
| Apr-12 2026 | $0.00050882 | $0.00049394 | $0.00056371 | $0.00056371 | $28,301 | - |
| Apr-11 2026 | $0.00056395 | $0.00053311 | $0.0005983 | $0.0005983 | $9,668 | - |
| Apr-10 2026 | $0.00057812 | $0.00053363 | $0.00060305 | $0.00053858 | $8,153 | - |
| Apr-09 2026 | $0.00056796 | $0.00052714 | $0.00057066 | $0.00055667 | $11,056 | - |
| Apr-08 2026 | $0.00054915 | $0.00054902 | $0.00058693 | $0.00057184 | $7,475 | - |
| Apr-07 2026 | $0.00056908 | $0.00050941 | $0.00056908 | $0.00052569 | $11,118 | - |