時価総額 $2.05T
-0.92%
ボリューム24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
硬貨
34.665
取引所
204
ライブ
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ai16z (AI16Z) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00058961 | $0.00057341 | $0.00059629 | $0.00058977 | $18,211 | - |
| May-22 2026 | $0.00060187 | $0.00059791 | $0.00061535 | $0.00061457 | $12,943 | - |
| May-21 2026 | $0.00061038 | $0.00058496 | $0.00061107 | $0.00058961 | $6,178 | - |
| May-20 2026 | $0.00059454 | $0.0005938 | $0.0006316 | $0.00060544 | $8,166 | - |
| May-19 2026 | $0.00060691 | $0.0005981 | $0.0006204 | $0.0005981 | $21,838 | - |
| May-18 2026 | $0.00061623 | $0.00059514 | $0.00061696 | $0.00061696 | $10,779 | - |
| May-17 2026 | $0.00062915 | $0.00059656 | $0.00062915 | $0.00061882 | $13,121 | - |
| May-16 2026 | $0.00061769 | $0.00060985 | $0.00065267 | $0.00065254 | $7,802 | - |
| May-15 2026 | $0.00065254 | $0.00062044 | $0.00068144 | $0.00067817 | $10,669 | - |
| May-14 2026 | $0.00067998 | $0.00061454 | $0.00069522 | $0.00063964 | $17,073 | - |
| May-13 2026 | $0.00063965 | $0.00062169 | $0.00070116 | $0.00069773 | $30,687 | - |
| May-12 2026 | $0.0007136 | $0.00067309 | $0.00075444 | $0.00067479 | $20,515 | - |
| May-11 2026 | $0.00069203 | $0.00061102 | $0.00070048 | $0.00067801 | $32,631 | - |
| May-10 2026 | $0.00068209 | $0.00068209 | $0.00078443 | $0.0007243 | $50,466 | - |
| May-09 2026 | $0.00073065 | $0.00065783 | $0.00075385 | $0.00067089 | $27,830 | - |