時価総額 $2.75T
-1.67%
ボリューム24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
ai16z (AI16Z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00054248 | $0.00052973 | $0.00056933 | $0.00052973 | $8,480 | - |
| Apr-25 2026 | $0.00055128 | $0.00052361 | $0.0005549 | $0.00054872 | $7,377 | - |
| Apr-24 2026 | $0.00054699 | $0.0005277 | $0.00055019 | $0.0005379 | $5,551 | - |
| Apr-23 2026 | $0.00053736 | $0.00052231 | $0.0005617 | $0.00053179 | $4,803 | - |
| Apr-22 2026 | $0.00053832 | $0.00053561 | $0.00056521 | $0.00055131 | $11,622 | - |
| Apr-21 2026 | $0.00055058 | $0.00050931 | $0.00056423 | $0.00050931 | $10,575 | - |
| Apr-20 2026 | $0.0005109 | $0.00049179 | $0.00052205 | $0.00050354 | $7,449 | - |
| Apr-19 2026 | $0.00050163 | $0.00049495 | $0.0005396 | $0.00053564 | $8,497 | - |
| Apr-18 2026 | $0.00053634 | $0.00053172 | $0.00058271 | $0.00056097 | $9,072 | - |
| Apr-17 2026 | $0.00056658 | $0.00054931 | $0.00060947 | $0.00054931 | $24,589 | - |
| Apr-16 2026 | $0.00053925 | $0.00051573 | $0.0005654 | $0.00051725 | $13,448 | - |
| Apr-15 2026 | $0.00052394 | $0.00051042 | $0.00054145 | $0.00052835 | $9,603 | - |
| Apr-14 2026 | $0.00052699 | $0.00052468 | $0.00055474 | $0.00053537 | $9,811 | - |
| Apr-13 2026 | $0.00053265 | $0.00050637 | $0.00054036 | $0.00050637 | $7,683 | - |
| Apr-12 2026 | $0.00050882 | $0.00049394 | $0.00056371 | $0.00056371 | $28,301 | - |