Cap Mercado $2.19T
0.68%
Volume 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de AI Judge Companion (AJC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AI Judge Companion (AJC) em Dólar USD. Esta tabela mostra 177 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-26 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-25 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-24 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-23 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-22 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-21 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-20 2026 | $0.00000000000002253194001 | $0.000000000000021116084632 | $0.00000000000002253194001 | $0.000000000000021116084632 | - | - |
| Apr-19 2026 | $0.000000000000021116084632 | $0.000000000000019179515145 | $0.000000000000021116084632 | $0.000000000000020735263859 | - | - |
| Apr-18 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | - | - |
| Apr-17 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000022578016282 | $0.000000000000021432293096 | - | - |
| Apr-16 2026 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | - | - |
| Apr-15 2026 | $0.000000000000019179924473 | $0.000000000000015685165092 | $0.000000000000019179924473 | $0.000000000000015685165092 | - | - |
| Apr-14 2026 | $0.000000000000015685165092 | $0.000000000000014603448037 | $0.000000000000015685165092 | $0.000000000000014603448037 | - | - |
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |