Cap Mercado $2.73T
4.65%
Volume 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Judge Companion (AJC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $14,603,448,037 | $13,256,311,103 | $14,603,448,037 | $13,256,311,103 | - | - |
| Apr-12 2026 | $10,910,446,118 | $10,910,446,118 | $15,444,294,537 | $15,444,294,537 | - | - |
| Apr-11 2026 | $15,444,294,537 | $15,444,294,537 | $17,018,135,090 | $17,018,135,090 | - | - |
| Apr-10 2026 | $17,018,135,090 | $16,635,553,799 | $17,018,135,090 | $16,635,553,799 | - | - |
| Apr-09 2026 | $16,635,553,799 | $16,635,553,799 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-08 2026 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-07 2026 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-06 2026 | $16,729,914,057 | $16,610,487,410 | $28,052,949,000 | $28,052,949,000 | $5 | - |
| Apr-05 2026 | $19,886,656,595 | $15,674,397,180 | $19,886,656,595 | $15,674,397,180 | - | - |
| Apr-04 2026 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | - | - |
| Apr-03 2026 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | - | - |
| Apr-02 2026 | $15,674,397,180 | $13,369,680,477 | $19,080,762,162 | $15,100,573,650 | - | - |
| Apr-01 2026 | $15,100,573,650 | $15,100,573,650 | $18,240,921,581 | $18,240,921,581 | - | - |
| Mar-31 2026 | $18,240,921,581 | $16,598,455,697 | $18,240,921,581 | $16,598,455,697 | - | - |
| Mar-30 2026 | $16,598,455,697 | $11,575,233,411 | $16,598,455,697 | $11,575,233,411 | - | - |