시가총액 $2.19T
0.68%
볼륨 24시간 $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
코인
34.665
거래소
204
실시간
AI Judge Companion (AJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AI Judge Companion (AJC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 177 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-26 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-25 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-24 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-23 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-22 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-21 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-20 2026 | $0.00000000000002253194001 | $0.000000000000021116084632 | $0.00000000000002253194001 | $0.000000000000021116084632 | - | - |
| Apr-19 2026 | $0.000000000000021116084632 | $0.000000000000019179515145 | $0.000000000000021116084632 | $0.000000000000020735263859 | - | - |
| Apr-18 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | - | - |
| Apr-17 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000022578016282 | $0.000000000000021432293096 | - | - |
| Apr-16 2026 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | - | - |
| Apr-15 2026 | $0.000000000000019179924473 | $0.000000000000015685165092 | $0.000000000000019179924473 | $0.000000000000015685165092 | - | - |
| Apr-14 2026 | $0.000000000000015685165092 | $0.000000000000014603448037 | $0.000000000000015685165092 | $0.000000000000014603448037 | - | - |
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |