시가총액 $2.82T
1.43%
볼륨 24시간 $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
코인
34.576
+11
거래소
885
마지막 업데이트
1 분 전에
AI Judge Companion (AJC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-26 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-25 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-24 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-23 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-22 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-21 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-20 2026 | $0.00000000000002253194001 | $0.000000000000021116084632 | $0.00000000000002253194001 | $0.000000000000021116084632 | - | - |
| Apr-19 2026 | $0.000000000000021116084632 | $0.000000000000019179515145 | $0.000000000000021116084632 | $0.000000000000020735263859 | - | - |
| Apr-18 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | - | - |
| Apr-17 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000022578016282 | $0.000000000000021432293096 | - | - |
| Apr-16 2026 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | - | - |
| Apr-15 2026 | $0.000000000000019179924473 | $0.000000000000015685165092 | $0.000000000000019179924473 | $0.000000000000015685165092 | - | - |
| Apr-14 2026 | $0.000000000000015685165092 | $0.000000000000014603448037 | $0.000000000000015685165092 | $0.000000000000014603448037 | - | - |
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |