Рыночная кепка $2.75T
5.22%
Объем 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Монеты
34.484
+2
Биржи
885
Последнее обновление
41 секунд тому назад
AI Judge Companion (AJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $14,603,448,037 | $13,256,311,103 | $14,603,448,037 | $13,256,311,103 | - | - |
| Apr-12 2026 | $10,910,446,118 | $10,910,446,118 | $15,444,294,537 | $15,444,294,537 | - | - |
| Apr-11 2026 | $15,444,294,537 | $15,444,294,537 | $17,018,135,090 | $17,018,135,090 | - | - |
| Apr-10 2026 | $17,018,135,090 | $16,635,553,799 | $17,018,135,090 | $16,635,553,799 | - | - |
| Apr-09 2026 | $16,635,553,799 | $16,635,553,799 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-08 2026 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-07 2026 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | $16,729,914,057 | - | - |
| Apr-06 2026 | $16,729,914,057 | $16,610,487,410 | $28,052,949,000 | $28,052,949,000 | $5 | - |
| Apr-05 2026 | $19,886,656,595 | $15,674,397,180 | $19,886,656,595 | $15,674,397,180 | - | - |
| Apr-04 2026 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | - | - |
| Apr-03 2026 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | $15,674,397,180 | - | - |
| Apr-02 2026 | $15,674,397,180 | $13,369,680,477 | $19,080,762,162 | $15,100,573,650 | - | - |
| Apr-01 2026 | $15,100,573,650 | $15,100,573,650 | $18,240,921,581 | $18,240,921,581 | - | - |
| Mar-31 2026 | $18,240,921,581 | $16,598,455,697 | $18,240,921,581 | $16,598,455,697 | - | - |
| Mar-30 2026 | $16,598,455,697 | $11,575,233,411 | $16,598,455,697 | $11,575,233,411 | - | - |