Рыночная кепка $2.82T
1.43%
Объем 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Монеты
34.576
+11
Биржи
885
Последнее обновление
1 минут тому назад
AI Judge Companion (AJC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-26 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-25 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-24 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-23 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-22 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-21 2026 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | $22,531,940,010 | - | - |
| Apr-20 2026 | $22,531,940,010 | $21,116,084,632 | $22,531,940,010 | $21,116,084,632 | - | - |
| Apr-19 2026 | $21,116,084,632 | $19,179,515,145 | $21,116,084,632 | $20,735,263,859 | - | - |
| Apr-18 2026 | $20,735,263,859 | $20,735,263,859 | $20,735,263,859 | $20,735,263,859 | - | - |
| Apr-17 2026 | $20,735,263,859 | $20,735,263,859 | $22,578,016,282 | $21,432,293,096 | - | - |
| Apr-16 2026 | $21,432,293,096 | $21,432,293,096 | $21,432,293,096 | $21,432,293,096 | - | - |
| Apr-15 2026 | $19,179,924,473 | $15,685,165,092 | $19,179,924,473 | $15,685,165,092 | - | - |
| Apr-14 2026 | $15,685,165,092 | $14,603,448,037 | $15,685,165,092 | $14,603,448,037 | - | - |
| Apr-13 2026 | $14,603,448,037 | $13,256,311,103 | $14,603,448,037 | $13,256,311,103 | - | - |