時価総額 $2.19T
0.68%
ボリューム24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
硬貨
34.665
取引所
204
ライブ
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AI Judge Companion (AJC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 177 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-26 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-25 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-24 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-23 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-22 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-21 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-20 2026 | $0.00000000000002253194001 | $0.000000000000021116084632 | $0.00000000000002253194001 | $0.000000000000021116084632 | - | - |
| Apr-19 2026 | $0.000000000000021116084632 | $0.000000000000019179515145 | $0.000000000000021116084632 | $0.000000000000020735263859 | - | - |
| Apr-18 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | - | - |
| Apr-17 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000022578016282 | $0.000000000000021432293096 | - | - |
| Apr-16 2026 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | - | - |
| Apr-15 2026 | $0.000000000000019179924473 | $0.000000000000015685165092 | $0.000000000000019179924473 | $0.000000000000015685165092 | - | - |
| Apr-14 2026 | $0.000000000000015685165092 | $0.000000000000014603448037 | $0.000000000000015685165092 | $0.000000000000014603448037 | - | - |
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |