時価総額 $2.75T
5.22%
ボリューム24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
硬貨
34.484
+2
取引所
885
最後の更新
41 秒 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |
| Apr-12 2026 | $0.000000000000010910446118 | $0.000000000000010910446118 | $0.000000000000015444294537 | $0.000000000000015444294537 | - | - |
| Apr-11 2026 | $0.000000000000015444294537 | $0.000000000000015444294537 | $0.00000000000001701813509 | $0.00000000000001701813509 | - | - |
| Apr-10 2026 | $0.00000000000001701813509 | $0.000000000000016635553799 | $0.00000000000001701813509 | $0.000000000000016635553799 | - | - |
| Apr-09 2026 | $0.000000000000016635553799 | $0.000000000000016635553799 | $0.000000000000016729914057 | $0.000000000000016729914057 | - | - |
| Apr-08 2026 | $0.000000000000016729914057 | $0.000000000000016729914057 | $0.000000000000016729914057 | $0.000000000000016729914057 | - | - |
| Apr-07 2026 | $0.000000000000016729914057 | $0.000000000000016729914057 | $0.000000000000016729914057 | $0.000000000000016729914057 | - | - |
| Apr-06 2026 | $0.000000000000016729914057 | $0.00000000000001661048741 | $0.000000000000028052949 | $0.000000000000028052949 | $5 | - |
| Apr-05 2026 | $0.000000000000019886656595 | $0.00000000000001567439718 | $0.000000000000019886656595 | $0.00000000000001567439718 | - | - |
| Apr-04 2026 | $0.00000000000001567439718 | $0.00000000000001567439718 | $0.00000000000001567439718 | $0.00000000000001567439718 | - | - |
| Apr-03 2026 | $0.00000000000001567439718 | $0.00000000000001567439718 | $0.00000000000001567439718 | $0.00000000000001567439718 | - | - |
| Apr-02 2026 | $0.00000000000001567439718 | $0.000000000000013369680477 | $0.000000000000019080762162 | $0.00000000000001510057365 | - | - |
| Apr-01 2026 | $0.00000000000001510057365 | $0.00000000000001510057365 | $0.000000000000018240921581 | $0.000000000000018240921581 | - | - |
| Mar-31 2026 | $0.000000000000018240921581 | $0.000000000000016598455697 | $0.000000000000018240921581 | $0.000000000000016598455697 | - | - |
| Mar-30 2026 | $0.000000000000016598455697 | $0.000000000000011575233411 | $0.000000000000016598455697 | $0.000000000000011575233411 | - | - |