時価総額 $2.82T
1.43%
ボリューム24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
硬貨
34.576
+11
取引所
885
最後の更新
1 分 前
AI Judge Companion (AJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-26 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-25 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-24 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-23 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-22 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-21 2026 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | $0.00000000000002253194001 | - | - |
| Apr-20 2026 | $0.00000000000002253194001 | $0.000000000000021116084632 | $0.00000000000002253194001 | $0.000000000000021116084632 | - | - |
| Apr-19 2026 | $0.000000000000021116084632 | $0.000000000000019179515145 | $0.000000000000021116084632 | $0.000000000000020735263859 | - | - |
| Apr-18 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000020735263859 | - | - |
| Apr-17 2026 | $0.000000000000020735263859 | $0.000000000000020735263859 | $0.000000000000022578016282 | $0.000000000000021432293096 | - | - |
| Apr-16 2026 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | $0.000000000000021432293096 | - | - |
| Apr-15 2026 | $0.000000000000019179924473 | $0.000000000000015685165092 | $0.000000000000019179924473 | $0.000000000000015685165092 | - | - |
| Apr-14 2026 | $0.000000000000015685165092 | $0.000000000000014603448037 | $0.000000000000015685165092 | $0.000000000000014603448037 | - | - |
| Apr-13 2026 | $0.000000000000014603448037 | $0.000000000000013256311103 | $0.000000000000014603448037 | $0.000000000000013256311103 | - | - |