Cap Mercado $2.42T -1.93%
Volume 24h $131.30B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 21 Segundos atrás
AIBGPT AIBGPT

Preços históricos de AIBGPT (AIBGPT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jul-01 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-30 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-29 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-28 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-27 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-26 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-25 2023 $248,734,081,712,950 $245,561,738,346,529 $250,588,630,654,840 $245,681,317,100,549 $2 -
Jun-24 2023 $245,240,865,854,830 $244,524,720,628,359 $251,100,813,687,520 $251,100,813,687,520 $1 -
Jun-23 2023 $251,100,813,687,520 $247,294,523,042,520 $251,100,813,687,520 $249,161,096,666,550 - -
Jun-22 2023 $248,469,601,992,490 $247,489,945,312,340 $254,676,112,467,189 $247,489,945,312,340 $7 -
Jun-20 2023 $247,489,945,312,340 $247,489,945,312,340 $247,489,945,312,340 $247,489,945,312,340 - -
Jun-19 2023 $247,439,971,975,099 $245,024,520,298,050 $248,541,814,181,240 $248,245,564,714,430 $0 -
Jun-18 2023 $248,245,564,714,430 $248,245,564,714,430 $248,245,564,714,430 $248,245,564,714,430 - -
Jun-14 2023 $248,245,564,709,999 $248,236,357,900,000 $248,245,564,709,999 $248,236,357,900,000 - -

Análise histórica e de mercado do preço de AIBGPT (AIBGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 26-03-2024.