Рыночная кепка $2.60T
-2.65%
Объем 24h $159.29B
4.48%
BTC % 58.15%
-0.39%
ETH % 9.57%
-0.94%
Монеты
34.664
+6
Биржи
875
Последнее обновление
35 секунд тому назад
AIBGPT (AIBGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jul-01 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-30 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-29 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-28 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-27 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-26 2023 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | $0.00000000024890130707044 | - | - |
| Jun-25 2023 | $0.00000000024873408171295 | $0.000000000245561738346529 | $0.00000000025058863065484 | $0.000000000245681317100549 | $2 | - |
| Jun-24 2023 | $0.00000000024524086585483 | $0.000000000244524720628359 | $0.00000000025110081368752 | $0.00000000025110081368752 | $1 | - |
| Jun-23 2023 | $0.00000000025110081368752 | $0.00000000024729452304252 | $0.00000000025110081368752 | $0.00000000024916109666655 | - | - |
| Jun-22 2023 | $0.00000000024846960199249 | $0.00000000024748994531234 | $0.000000000254676112467189 | $0.00000000024748994531234 | $7 | - |
| Jun-20 2023 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | $0.00000000024748994531234 | - | - |
| Jun-19 2023 | $0.000000000247439971975099 | $0.00000000024502452029805 | $0.00000000024854181418124 | $0.00000000024824556471443 | $0 | - |
| Jun-18 2023 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | $0.00000000024824556471443 | - | - |
| Jun-14 2023 | $0.000000000248245564709999 | $0.0000000002482363579 | $0.000000000248245564709999 | $0.0000000002482363579 | - | - |