Cap Mercado $2.46T -3.84%
Volumen 24h $139.95B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 53 Segundos atrás
AIBGPT AIBGPT

Precios Históricos de AIBGPT (AIBGPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-02 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jul-01 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-30 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-29 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-28 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-27 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-26 2023 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 $248,901,307,070,440 - -
Jun-25 2023 $248,734,081,712,950 $245,561,738,346,529 $250,588,630,654,840 $245,681,317,100,549 $2 -
Jun-24 2023 $245,240,865,854,830 $244,524,720,628,359 $251,100,813,687,520 $251,100,813,687,520 $1 -
Jun-23 2023 $251,100,813,687,520 $247,294,523,042,520 $251,100,813,687,520 $249,161,096,666,550 - -
Jun-22 2023 $248,469,601,992,490 $247,489,945,312,340 $254,676,112,467,189 $247,489,945,312,340 $7 -
Jun-20 2023 $247,489,945,312,340 $247,489,945,312,340 $247,489,945,312,340 $247,489,945,312,340 - -
Jun-19 2023 $247,439,971,975,099 $245,024,520,298,050 $248,541,814,181,240 $248,245,564,714,430 $0 -
Jun-18 2023 $248,245,564,714,430 $248,245,564,714,430 $248,245,564,714,430 $248,245,564,714,430 - -
Jun-14 2023 $248,245,564,709,999 $248,236,357,900,000 $248,245,564,709,999 $248,236,357,900,000 - -

Análisis de precios históricos y de mercado de AIBGPT (AIBGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 24-03-2024.