Cap Mercado $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $65,151,273,700,293 | $63,423,345,294,992 | $74,412,285,655,599 | $73,671,106,871,920 | $97,353 | - |
May-05 2024 | $73,683,401,282,889 | $72,378,592,712,570 | $74,110,560,419,269 | $73,713,530,741,118 | $42,535 | - |
May-04 2024 | $73,521,289,045,063 | $73,287,526,909,731 | $75,333,344,460,055 | $74,419,899,012,155 | $71,403 | - |
May-03 2024 | $74,118,977,150,077 | $70,616,338,640,438 | $74,364,725,399,838 | $71,060,759,700,441 | $110,581 | - |
May-02 2024 | $71,057,184,254,625 | $69,516,591,678,775 | $71,407,561,340,047 | $70,512,753,913,728 | $104,840 | - |
May-01 2024 | $70,485,644,667,866 | $68,324,533,442,228 | $71,951,742,961,749 | $71,920,971,673,060 | $157,341 | - |
Apr-30 2024 | $71,813,869,599,833 | $70,754,806,117,340 | $81,583,915,113,341 | $80,664,360,288,941 | $120,745 | - |
Apr-29 2024 | $81,238,787,375,142 | $79,112,473,632,162 | $83,809,756,901,114 | $83,562,459,448,030 | $79,304 | - |
Apr-28 2024 | $83,783,133,975,100 | $74,150,310,959,579 | $86,427,556,761,763 | $74,349,522,072,149 | $70,166 | - |
Apr-27 2024 | $73,952,853,929,293 | $70,967,987,744,907 | $74,619,282,301,412 | $71,634,425,779,850 | $62,275 | - |
Apr-26 2024 | $71,924,107,719,729 | $71,238,982,155,813 | $74,460,630,502,525 | $74,460,630,502,525 | $285,446 | - |
Apr-25 2024 | $74,297,030,823,025 | $72,461,554,948,480 | $74,549,926,710,493 | $73,743,025,888,884 | $1,006,272 | - |
Apr-24 2024 | $73,425,662,671,294 | $73,425,662,671,294 | $77,071,000,935,007 | $74,671,331,221,337 | $1,150,079 | - |
Apr-23 2024 | $74,393,111,426,738 | $73,169,845,851,661 | $80,165,476,732,658 | $79,487,704,702,762 | $885,991 | - |
Apr-22 2024 | $79,295,239,044,682 | $77,787,933,225,491 | $82,233,683,854,660 | $82,233,683,854,660 | $826,319 | - |