Cap Mercado $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $12,494,771,199,002 | $12,312,769,691,073 | $12,537,048,776,895 | $12,312,769,691,073 | - | - |
| Apr-30 2026 | $12,312,769,691,073 | $12,221,821,165,694 | $12,378,481,864,827 | $12,378,481,864,827 | - | - |
| Apr-29 2026 | $12,378,481,864,827 | $12,378,481,864,827 | $12,787,210,696,979 | $12,430,233,083,743 | $3 | - |
| Apr-28 2026 | $12,430,233,083,743 | $12,430,233,083,743 | $12,865,221,708,378 | $12,865,221,708,378 | - | - |
| Apr-27 2026 | $12,865,221,708,378 | $12,865,221,708,378 | $13,530,295,793,406 | $13,428,769,369,034 | - | - |
| Apr-26 2026 | $13,428,769,369,034 | $13,428,769,369,034 | $13,428,769,369,034 | $13,428,769,369,034 | - | - |
| Apr-25 2026 | $13,428,769,369,034 | $13,428,769,369,034 | $13,575,680,633,448 | $13,575,680,633,448 | - | - |
| Apr-24 2026 | $13,575,680,633,448 | $13,575,680,633,448 | $13,677,435,797,188 | $13,677,435,797,188 | - | - |
| Apr-23 2026 | $13,677,435,797,188 | $13,677,435,797,188 | $14,196,630,770,195 | $14,196,630,770,195 | - | - |
| Apr-22 2026 | $14,196,630,770,195 | $12,300,064,718,766 | $14,196,630,770,195 | $12,300,064,718,766 | - | - |
| Apr-21 2026 | $12,300,064,718,766 | $12,034,838,584,803 | $12,529,401,067,136 | $12,034,838,584,803 | - | - |
| Apr-20 2026 | $12,034,838,584,803 | $11,810,138,225,850 | $12,034,838,584,803 | $11,810,138,225,850 | - | - |
| Apr-19 2026 | $12,269,738,131,306 | $12,269,738,131,306 | $12,714,666,129,478 | $12,714,666,129,478 | - | - |
| Apr-18 2026 | $12,714,666,129,478 | $12,712,917,795,618 | $12,714,666,129,478 | $12,712,917,795,618 | - | - |
| Apr-17 2026 | $12,856,174,567,570 | $11,165,642,508,729 | $12,873,600,655,526 | $11,304,228,813,669 | $8,654 | - |