Cap Mercado $2.49T -2.2%
Volumen 24h $131.15B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 3 Minutos atrás
AI-X X

Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2024 $73,683,401,282,889 $72,378,592,712,570 $74,110,560,419,269 $73,713,530,741,118 $42,535 -
May-04 2024 $73,521,289,045,063 $73,287,526,909,731 $75,333,344,460,055 $74,419,899,012,155 $71,403 -
May-03 2024 $74,118,977,150,077 $70,616,338,640,438 $74,364,725,399,838 $71,060,759,700,441 $110,581 -
May-02 2024 $71,057,184,254,625 $69,516,591,678,775 $71,407,561,340,047 $70,512,753,913,728 $104,840 -
May-01 2024 $70,485,644,667,866 $68,324,533,442,228 $71,951,742,961,749 $71,920,971,673,060 $157,341 -
Apr-30 2024 $71,813,869,599,833 $70,754,806,117,340 $81,583,915,113,341 $80,664,360,288,941 $120,745 -
Apr-29 2024 $81,238,787,375,142 $79,112,473,632,162 $83,809,756,901,114 $83,562,459,448,030 $79,304 -
Apr-28 2024 $83,783,133,975,100 $74,150,310,959,579 $86,427,556,761,763 $74,349,522,072,149 $70,166 -
Apr-27 2024 $73,952,853,929,293 $70,967,987,744,907 $74,619,282,301,412 $71,634,425,779,850 $62,275 -
Apr-26 2024 $71,924,107,719,729 $71,238,982,155,813 $74,460,630,502,525 $74,460,630,502,525 $285,446 -
Apr-25 2024 $74,297,030,823,025 $72,461,554,948,480 $74,549,926,710,493 $73,743,025,888,884 $1,006,272 -
Apr-24 2024 $73,425,662,671,294 $73,425,662,671,294 $77,071,000,935,007 $74,671,331,221,337 $1,150,079 -
Apr-23 2024 $74,393,111,426,738 $73,169,845,851,661 $80,165,476,732,658 $79,487,704,702,762 $885,991 -
Apr-22 2024 $79,295,239,044,682 $77,787,933,225,491 $82,233,683,854,660 $82,233,683,854,660 $826,319 -
Apr-21 2024 $81,943,110,441,541 $72,400,880,363,812 $103,056,417,294,180 $73,161,610,078,478 $815,224 -

Análisis de precios históricos y de mercado de AI-X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 326 días, desde el día 15-06-2023.