Cap Mercado $2.17T
-0.09%
Volumen 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de AI-X (X), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de AI-X (X) en Dólar USD. Esta tabla muestra 1,069 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $701 | - |
| May-17 2026 | $0.00000000001080306276225 | $0.00000000001080306276225 | $0.000000000010855744743529 | $0.000000000010855744743529 | - | - |
| May-16 2026 | $0.000000000010855744743529 | $0.000000000010855744743529 | $0.000000000011958420064739 | $0.000000000011958420064739 | - | - |
| May-15 2026 | $0.000000000011958420064739 | $0.000000000011958420064739 | $0.000000000012355039276997 | $0.000000000012355039276997 | - | - |
| May-14 2026 | $0.000000000012355039276997 | $0.000000000012355039276997 | $0.000000000012630516609605 | $0.000000000012630516609605 | $2 | - |
| May-13 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-12 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-11 2026 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | - | - |
| May-10 2026 | $0.000000000012627657967603 | $0.000000000012415522088233 | $0.000000000012627657967603 | $0.000000000012415522088233 | $1 | - |
| May-09 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | - | - |
| May-08 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012791178277054 | $0.000000000012791178277054 | - | - |
| May-07 2026 | $0.000000000012791178277054 | $0.000000000012617427760213 | $0.000000000012791178277054 | $0.000000000012617427760213 | - | - |
| May-06 2026 | $0.000000000012708640185357 | $0.000000000012708640185357 | $0.000000000013130336963521 | $0.000000000012719307445197 | - | - |
| May-05 2026 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | - | - |
| May-04 2026 | $0.000000000012719307445197 | $0.000000000012671138298125 | $0.000000000013031275229148 | $0.000000000012701627489245 | - | - |