시가총액 $2.24T
1.57%
볼륨 24시간 $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
코인
34.665
거래소
204
실시간
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
AI-X (X) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,069 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $701 | - |
| May-17 2026 | $0.00000000001080306276225 | $0.00000000001080306276225 | $0.000000000010855744743529 | $0.000000000010855744743529 | - | - |
| May-16 2026 | $0.000000000010855744743529 | $0.000000000010855744743529 | $0.000000000011958420064739 | $0.000000000011958420064739 | - | - |
| May-15 2026 | $0.000000000011958420064739 | $0.000000000011958420064739 | $0.000000000012355039276997 | $0.000000000012355039276997 | - | - |
| May-14 2026 | $0.000000000012355039276997 | $0.000000000012355039276997 | $0.000000000012630516609605 | $0.000000000012630516609605 | $2 | - |
| May-13 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-12 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-11 2026 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | - | - |
| May-10 2026 | $0.000000000012627657967603 | $0.000000000012415522088233 | $0.000000000012627657967603 | $0.000000000012415522088233 | $1 | - |
| May-09 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | - | - |
| May-08 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012791178277054 | $0.000000000012791178277054 | - | - |
| May-07 2026 | $0.000000000012791178277054 | $0.000000000012617427760213 | $0.000000000012791178277054 | $0.000000000012617427760213 | - | - |
| May-06 2026 | $0.000000000012708640185357 | $0.000000000012708640185357 | $0.000000000013130336963521 | $0.000000000012719307445197 | - | - |
| May-05 2026 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | - | - |
| May-04 2026 | $0.000000000012719307445197 | $0.000000000012671138298125 | $0.000000000013031275229148 | $0.000000000012701627489245 | - | - |