시가총액 $2.77T
0.81%
볼륨 24시간 $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
코인
34.565
+1
거래소
885
마지막 업데이트
3 의사록 전에
AI-X (X) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000012494771199002 | $0.000000000012312769691073 | $0.000000000012537048776895 | $0.000000000012312769691073 | - | - |
| Apr-30 2026 | $0.000000000012312769691073 | $0.000000000012221821165694 | $0.000000000012378481864827 | $0.000000000012378481864827 | - | - |
| Apr-29 2026 | $0.000000000012378481864827 | $0.000000000012378481864827 | $0.000000000012787210696979 | $0.000000000012430233083743 | $3 | - |
| Apr-28 2026 | $0.000000000012430233083743 | $0.000000000012430233083743 | $0.000000000012865221708378 | $0.000000000012865221708378 | - | - |
| Apr-27 2026 | $0.000000000012865221708378 | $0.000000000012865221708378 | $0.000000000013530295793406 | $0.000000000013428769369034 | - | - |
| Apr-26 2026 | $0.000000000013428769369034 | $0.000000000013428769369034 | $0.000000000013428769369034 | $0.000000000013428769369034 | - | - |
| Apr-25 2026 | $0.000000000013428769369034 | $0.000000000013428769369034 | $0.000000000013575680633448 | $0.000000000013575680633448 | - | - |
| Apr-24 2026 | $0.000000000013575680633448 | $0.000000000013575680633448 | $0.000000000013677435797188 | $0.000000000013677435797188 | - | - |
| Apr-23 2026 | $0.000000000013677435797188 | $0.000000000013677435797188 | $0.000000000014196630770195 | $0.000000000014196630770195 | - | - |
| Apr-22 2026 | $0.000000000014196630770195 | $0.000000000012300064718766 | $0.000000000014196630770195 | $0.000000000012300064718766 | - | - |
| Apr-21 2026 | $0.000000000012300064718766 | $0.000000000012034838584803 | $0.000000000012529401067136 | $0.000000000012034838584803 | - | - |
| Apr-20 2026 | $0.000000000012034838584803 | $0.00000000001181013822585 | $0.000000000012034838584803 | $0.00000000001181013822585 | - | - |
| Apr-19 2026 | $0.000000000012269738131306 | $0.000000000012269738131306 | $0.000000000012714666129478 | $0.000000000012714666129478 | - | - |
| Apr-18 2026 | $0.000000000012714666129478 | $0.000000000012712917795618 | $0.000000000012714666129478 | $0.000000000012712917795618 | - | - |
| Apr-17 2026 | $0.00000000001285617456757 | $0.000000000011165642508729 | $0.000000000012873600655526 | $0.000000000011304228813669 | $8,654 | - |