시가총액 $2.33T
3.07%
볼륨 24시간 $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000070485644667866 | $0.000000000068324533442228 | $0.000000000071951742961749 | $0.00000000007192097167306 | $157,341 | - |
| Apr-30 2024 | $0.000000000071813869599833 | $0.00000000007075480611734 | $0.000000000081583915113341 | $0.000000000080664360288941 | $120,745 | - |
| Apr-29 2024 | $0.000000000081238787375142 | $0.000000000079112473632162 | $0.000000000083809756901114 | $0.00000000008356245944803 | $79,304 | - |
| Apr-28 2024 | $0.0000000000837831339751 | $0.000000000074150310959579 | $0.000000000086427556761763 | $0.000000000074349522072149 | $70,166 | - |
| Apr-27 2024 | $0.000000000073952853929293 | $0.000000000070967987744907 | $0.000000000074619282301412 | $0.00000000007163442577985 | $62,275 | - |
| Apr-26 2024 | $0.000000000071924107719729 | $0.000000000071238982155813 | $0.000000000074460630502525 | $0.000000000074460630502525 | $285,446 | - |
| Apr-25 2024 | $0.000000000074297030823025 | $0.00000000007246155494848 | $0.000000000074549926710493 | $0.000000000073743025888884 | $1,006,272 | - |
| Apr-24 2024 | $0.000000000073425662671294 | $0.000000000073425662671294 | $0.000000000077071000935007 | $0.000000000074671331221337 | $1,150,079 | - |
| Apr-23 2024 | $0.000000000074393111426738 | $0.000000000073169845851661 | $0.000000000080165476732658 | $0.000000000079487704702762 | $885,991 | - |
| Apr-22 2024 | $0.000000000079295239044682 | $0.000000000077787933225491 | $0.00000000008223368385466 | $0.00000000008223368385466 | $826,319 | - |
| Apr-21 2024 | $0.000000000081943110441541 | $0.000000000072400880363812 | $0.00000000010305641729418 | $0.000000000073161610078478 | $815,224 | - |
| Apr-20 2024 | $0.000000000073158748977579 | $0.000000000070717172185338 | $0.000000000073206823449693 | $0.000000000071625735676644 | $742,596 | - |
| Apr-19 2024 | $0.00000000007129221866665 | $0.000000000070973030548445 | $0.000000000075019575319312 | $0.000000000074189753036046 | $1,596,429 | - |
| Apr-18 2024 | $0.000000000074429453728366 | $0.000000000069948828939861 | $0.000000000076149957415084 | $0.000000000069948828939861 | $1,306,788 | - |
| Apr-17 2024 | $0.000000000070409712465213 | $0.000000000069416707331348 | $0.000000000073447440391051 | $0.000000000072228102517184 | $1,370,910 | - |