Cap Marché $2.60T
-2.63%
Volume 24h $162.02B
2.22%
BTC % 58.14%
-0.32%
ETH % 9.58%
-0.73%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI-X (X), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $701 | - |
| May-17 2026 | $0.00000000001080306276225 | $0.00000000001080306276225 | $0.000000000010855744743529 | $0.000000000010855744743529 | - | - |
| May-16 2026 | $0.000000000010855744743529 | $0.000000000010855744743529 | $0.000000000011958420064739 | $0.000000000011958420064739 | - | - |
| May-15 2026 | $0.000000000011958420064739 | $0.000000000011958420064739 | $0.000000000012355039276997 | $0.000000000012355039276997 | - | - |
| May-14 2026 | $0.000000000012355039276997 | $0.000000000012355039276997 | $0.000000000012630516609605 | $0.000000000012630516609605 | $2 | - |
| May-13 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-12 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-11 2026 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | - | - |
| May-10 2026 | $0.000000000012627657967603 | $0.000000000012415522088233 | $0.000000000012627657967603 | $0.000000000012415522088233 | $1 | - |
| May-09 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | - | - |
| May-08 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012791178277054 | $0.000000000012791178277054 | - | - |
| May-07 2026 | $0.000000000012791178277054 | $0.000000000012617427760213 | $0.000000000012791178277054 | $0.000000000012617427760213 | - | - |
| May-06 2026 | $0.000000000012708640185357 | $0.000000000012708640185357 | $0.000000000013130336963521 | $0.000000000012719307445197 | - | - |
| May-05 2026 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | - | - |
| May-04 2026 | $0.000000000012719307445197 | $0.000000000012671138298125 | $0.000000000013031275229148 | $0.000000000012701627489245 | - | - |