Cap Mercato $2.60T
-2.55%
Volume 24o $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di AI-X (X), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $0.000000000010751116501241 | $701 | - |
| May-17 2026 | $0.00000000001080306276225 | $0.00000000001080306276225 | $0.000000000010855744743529 | $0.000000000010855744743529 | - | - |
| May-16 2026 | $0.000000000010855744743529 | $0.000000000010855744743529 | $0.000000000011958420064739 | $0.000000000011958420064739 | - | - |
| May-15 2026 | $0.000000000011958420064739 | $0.000000000011958420064739 | $0.000000000012355039276997 | $0.000000000012355039276997 | - | - |
| May-14 2026 | $0.000000000012355039276997 | $0.000000000012355039276997 | $0.000000000012630516609605 | $0.000000000012630516609605 | $2 | - |
| May-13 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-12 2026 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | $0.000000000012630516609605 | - | - |
| May-11 2026 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | $0.000000000012627657967603 | - | - |
| May-10 2026 | $0.000000000012627657967603 | $0.000000000012415522088233 | $0.000000000012627657967603 | $0.000000000012415522088233 | $1 | - |
| May-09 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012415522088233 | - | - |
| May-08 2026 | $0.000000000012415522088233 | $0.000000000012415522088233 | $0.000000000012791178277054 | $0.000000000012791178277054 | - | - |
| May-07 2026 | $0.000000000012791178277054 | $0.000000000012617427760213 | $0.000000000012791178277054 | $0.000000000012617427760213 | - | - |
| May-06 2026 | $0.000000000012708640185357 | $0.000000000012708640185357 | $0.000000000013130336963521 | $0.000000000012719307445197 | - | - |
| May-05 2026 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | $0.000000000012719307445197 | - | - |
| May-04 2026 | $0.000000000012719307445197 | $0.000000000012671138298125 | $0.000000000013031275229148 | $0.000000000012701627489245 | - | - |