Cap Mercado $2.44T
-1.5%
Volume 24h $142.72B
-59.05%
BTC % 51.44%
0%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |
Apr-17 2024 | $0.00010801 | $0.00010801 | $0.00051876 | $0.0003859 | $9 | - |
Apr-16 2024 | $0.0003859 | $0.00020056 | $0.0003859 | $0.00020056 | $2 | - |
Apr-15 2024 | $0.00039693 | $0.000266 | $0.00045606 | $0.00028988 | $3 | - |
Apr-14 2024 | $0.00028988 | $0.0001672 | $0.00057791 | $0.0001672 | $5 | - |
Apr-13 2024 | $0.0001672 | $0.00011458 | $0.0001672 | $0.00016197 | $1 | - |
Apr-12 2024 | $0.00016197 | $0.00016197 | $0.0009997 | $0.0002161 | $5 | - |
Apr-11 2024 | $0.00017043 | $0.00009384 | $0.00025162 | $0.00013683 | $2 | - |
Apr-10 2024 | $0.00013683 | $0.00013683 | $0.00013683 | $0.00013683 | - | - |
Apr-09 2024 | $0.00013683 | $0.00013683 | $0.00014858 | $0.00014858 | $1 | - |
Apr-08 2024 | $0.00014858 | $0.00014858 | $0.00014858 | $0.00014858 | - | - |
Apr-07 2024 | $0.00014858 | $0.00013939 | $0.00028262 | $0.00013939 | $8 | - |
Apr-06 2024 | $0.00013939 | $0.00013939 | $0.00019075 | $0.00019075 | $0 | - |
Apr-05 2024 | $0.00019075 | $0.00017202 | $0.00047333 | $0.00017202 | $4 | - |