時価総額 $2.45T
2.8%
ボリューム24h $123.89B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00023608 | $0.00023608 | $0.00025431 | $0.00025431 | $0 | - |
| May-08 2024 | $0.00025431 | $0.00025431 | $0.00025431 | $0.00025431 | - | - |
| May-07 2024 | $0.00025431 | $0.00025431 | $0.00025431 | $0.00025431 | $0 | - |
| May-06 2024 | $0.00023908 | $0.00023908 | $0.00023908 | $0.00023908 | - | - |
| May-05 2024 | $0.00023908 | $0.00023908 | $0.00023908 | $0.00023908 | - | - |
| May-04 2024 | $0.00023908 | $0.00017759 | $0.00106998 | $0.00017759 | $12 | - |
| May-03 2024 | $0.00017759 | $0.00016525 | $0.00039663 | $0.00016525 | $4 | - |
| May-02 2024 | $0.00016525 | $0.00016525 | $0.00031886 | $0.00017626 | $3 | - |
| May-01 2024 | $0.00017626 | $0.00017496 | $0.00019694 | $0.00019694 | $1 | - |
| Apr-30 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
| Apr-29 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
| Apr-28 2024 | $0.00017434 | $0.00015936 | $0.00017434 | $0.00015936 | $0 | - |
| Apr-27 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |