Рыночная кепка $2.44T
4.64%
Объем 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
AI Trader (AIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00016525 | $0.00016525 | $0.00031886 | $0.00017626 | $3 | - |
| May-01 2024 | $0.00017626 | $0.00017496 | $0.00019694 | $0.00019694 | $1 | - |
| Apr-30 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
| Apr-29 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
| Apr-28 2024 | $0.00017434 | $0.00015936 | $0.00017434 | $0.00015936 | $0 | - |
| Apr-27 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-24 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-23 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
| Apr-22 2024 | $0.00015936 | $0.00014404 | $0.00015936 | $0.00014404 | $0 | - |
| Apr-21 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Apr-20 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
| Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |