시가총액 $2.33T
1.28%
볼륨 24시간 $146.86B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00017626 | $0.00017496 | $0.00019694 | $0.00019694 | $1 | - |
Apr-30 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-29 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-28 2024 | $0.00017434 | $0.00015936 | $0.00017434 | $0.00015936 | $0 | - |
Apr-27 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-24 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-23 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-22 2024 | $0.00015936 | $0.00014404 | $0.00015936 | $0.00014404 | $0 | - |
Apr-21 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-20 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |
Apr-17 2024 | $0.00010801 | $0.00010801 | $0.00051876 | $0.0003859 | $9 | - |