Market Cap $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Coins
26.964
+21
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00016525 | $0.00016525 | $0.00031886 | $0.00017626 | $3 | - |
May-01 2024 | $0.00017626 | $0.00017496 | $0.00019694 | $0.00019694 | $1 | - |
Apr-30 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-29 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-28 2024 | $0.00017434 | $0.00015936 | $0.00017434 | $0.00015936 | $0 | - |
Apr-27 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-24 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-23 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-22 2024 | $0.00015936 | $0.00014404 | $0.00015936 | $0.00014404 | $0 | - |
Apr-21 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-20 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |