Cap Mercado $2.42T
4.14%
Volumen 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00016525 | $0.00016525 | $0.00031886 | $0.00017626 | $3 | - |
May-01 2024 | $0.00017626 | $0.00017496 | $0.00019694 | $0.00019694 | $1 | - |
Apr-30 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-29 2024 | $0.00017434 | $0.00017434 | $0.00017434 | $0.00017434 | - | - |
Apr-28 2024 | $0.00017434 | $0.00015936 | $0.00017434 | $0.00015936 | $0 | - |
Apr-27 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-26 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-25 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-24 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-23 2024 | $0.00015936 | $0.00015936 | $0.00015936 | $0.00015936 | - | - |
Apr-22 2024 | $0.00015936 | $0.00014404 | $0.00015936 | $0.00014404 | $0 | - |
Apr-21 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-20 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-19 2024 | $0.00014404 | $0.00014404 | $0.00014404 | $0.00014404 | - | - |
Apr-18 2024 | $0.00014404 | $0.00010801 | $0.00014404 | $0.00010801 | $0 | - |